近一年大成景乐纯债债券A基金净值查询
查询指定日期范围大成景乐纯债债券A008688净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-17 |
大成景乐纯债债券A |
1.1684 |
0.03% |
| 2025-12-16 |
大成景乐纯债债券A |
1.1680 |
0.01% |
| 2025-12-15 |
大成景乐纯债债券A |
1.1679 |
-0.03% |
| 2025-12-12 |
大成景乐纯债债券A |
1.1683 |
-0.03% |
| 2025-12-11 |
大成景乐纯债债券A |
1.1686 |
0.03% |
| 2025-12-10 |
大成景乐纯债债券A |
1.1682 |
0.02% |
| 2025-12-09 |
大成景乐纯债债券A |
1.1680 |
0.03% |
| 2025-12-08 |
大成景乐纯债债券A |
1.1676 |
0.00% |
| 2025-12-05 |
大成景乐纯债债券A |
1.1676 |
0.04% |
| 2025-12-04 |
大成景乐纯债债券A |
1.1671 |
-0.09% |
| 2025-12-03 |
大成景乐纯债债券A |
1.1681 |
-0.03% |
| 2025-12-02 |
大成景乐纯债债券A |
1.1684 |
-0.02% |
| 2025-12-01 |
大成景乐纯债债券A |
1.1686 |
0.01% |
| 2025-11-28 |
大成景乐纯债债券A |
1.1685 |
0.03% |
| 2025-11-27 |
大成景乐纯债债券A |
1.1682 |
-0.02% |
| 2025-11-26 |
大成景乐纯债债券A |
1.1684 |
-0.05% |
| 2025-11-25 |
大成景乐纯债债券A |
1.1690 |
-0.03% |
| 2025-11-24 |
大成景乐纯债债券A |
1.1693 |
0.01% |
| 2025-11-21 |
大成景乐纯债债券A |
1.1692 |
-0.01% |
| 2025-11-20 |
大成景乐纯债债券A |
1.1693 |
0.00% |
| 2025-11-19 |
大成景乐纯债债券A |
1.1693 |
-0.01% |
| 2025-11-18 |
大成景乐纯债债券A |
1.1694 |
0.00% |
| 2025-11-17 |
大成景乐纯债债券A |
1.1694 |
0.03% |
| 2025-11-14 |
大成景乐纯债债券A |
1.1690 |
0.00% |
| 2025-11-13 |
大成景乐纯债债券A |
1.1690 |
-0.01% |
| 2025-11-12 |
大成景乐纯债债券A |
1.1691 |
0.03% |
| 2025-11-11 |
大成景乐纯债债券A |
1.1688 |
0.01% |
| 2025-11-10 |
大成景乐纯债债券A |
1.1687 |
0.03% |
| 2025-11-07 |
大成景乐纯债债券A |
1.1684 |
-0.03% |
| 2025-11-06 |
大成景乐纯债债券A |
1.1688 |
-0.04% |
| 2025-11-05 |
大成景乐纯债债券A |
1.1693 |
0.01% |
| 2025-11-04 |
大成景乐纯债债券A |
1.1692 |
0.01% |
| 2025-11-03 |
大成景乐纯债债券A |
1.1691 |
0.02% |
| 2025-10-31 |
大成景乐纯债债券A |
1.1689 |
0.07% |
| 2025-10-30 |
大成景乐纯债债券A |
1.1681 |
0.05% |
| 2025-10-29 |
大成景乐纯债债券A |
1.1675 |
0.03% |
| 2025-10-28 |
大成景乐纯债债券A |
1.1672 |
0.08% |
| 2025-10-27 |
大成景乐纯债债券A |
1.1663 |
0.03% |
| 2025-10-24 |
大成景乐纯债债券A |
1.1660 |
-0.01% |
| 2025-10-23 |
大成景乐纯债债券A |
1.1661 |
0.00% |
| 2025-10-22 |
大成景乐纯债债券A |
1.1661 |
0.02% |
| 2025-10-21 |
大成景乐纯债债券A |
1.1659 |
0.03% |
| 2025-10-20 |
大成景乐纯债债券A |
1.1656 |
-0.03% |
| 2025-10-17 |
大成景乐纯债债券A |
1.1659 |
0.04% |
| 2025-10-16 |
大成景乐纯债债券A |
1.1654 |
0.03% |
| 2025-10-15 |
大成景乐纯债债券A |
1.1651 |
0.00% |
| 2025-10-14 |
大成景乐纯债债券A |
1.1651 |
0.01% |
| 2025-10-13 |
大成景乐纯债债券A |
1.1650 |
0.06% |
| 2025-10-10 |
大成景乐纯债债券A |
1.1643 |
0.00% |
| 2025-10-09 |
大成景乐纯债债券A |
1.1643 |
0.07% |
| 2025-09-30 |
大成景乐纯债债券A |
1.1635 |
0.03% |
| 2025-09-29 |
大成景乐纯债债券A |
1.1631 |
0.01% |
| 2025-09-26 |
大成景乐纯债债券A |
1.1630 |
0.02% |
| 2025-09-25 |
大成景乐纯债债券A |
1.1628 |
-0.01% |
| 2025-09-24 |
大成景乐纯债债券A |
1.1629 |
-0.09% |
| 2025-09-23 |
大成景乐纯债债券A |
1.1639 |
-0.05% |
| 2025-09-22 |
大成景乐纯债债券A |
1.1645 |
0.03% |
| 2025-09-19 |
大成景乐纯债债券A |
1.1642 |
-0.04% |
| 2025-09-18 |
大成景乐纯债债券A |
1.1647 |
-0.03% |
| 2025-09-17 |
大成景乐纯债债券A |
1.1650 |
0.04% |
| 2025-09-16 |
大成景乐纯债债券A |
1.1645 |
0.04% |
| 2025-09-15 |
大成景乐纯债债券A |
1.1640 |
0.02% |
| 2025-09-12 |
大成景乐纯债债券A |
1.1638 |
0.03% |
| 2025-09-11 |
大成景乐纯债债券A |
1.1634 |
0.00% |
| 2025-09-10 |
大成景乐纯债债券A |
1.1634 |
-0.06% |
| 2025-09-09 |
大成景乐纯债债券A |
1.1641 |
-0.04% |
| 2025-09-08 |
大成景乐纯债债券A |
1.1646 |
-0.05% |
| 2025-09-05 |
大成景乐纯债债券A |
1.1652 |
-0.04% |
| 2025-09-04 |
大成景乐纯债债券A |
1.1657 |
0.02% |
| 2025-09-03 |
大成景乐纯债债券A |
1.1655 |
0.06% |
| 2025-09-02 |
大成景乐纯债债券A |
1.1648 |
0.03% |
| 2025-09-01 |
大成景乐纯债债券A |
1.1645 |
0.03% |
| 2025-08-29 |
大成景乐纯债债券A |
1.1641 |
0.02% |
| 2025-08-28 |
大成景乐纯债债券A |
1.1639 |
-0.04% |
| 2025-08-27 |
大成景乐纯债债券A |
1.1644 |
0.01% |
| 2025-08-26 |
大成景乐纯债债券A |
1.1643 |
0.03% |
| 2025-08-25 |
大成景乐纯债债券A |
1.1639 |
0.04% |
| 2025-08-22 |
大成景乐纯债债券A |
1.1634 |
-0.02% |
| 2025-08-21 |
大成景乐纯债债券A |
1.1636 |
0.03% |
| 2025-08-20 |
大成景乐纯债债券A |
1.1633 |
-0.02% |
| 2025-08-19 |
大成景乐纯债债券A |
1.1635 |
-0.02% |
| 2025-08-18 |
大成景乐纯债债券A |
1.1637 |
-0.12% |
| 2025-08-15 |
大成景乐纯债债券A |
1.1651 |
-0.03% |
| 2025-08-14 |
大成景乐纯债债券A |
1.1654 |
-0.01% |
| 2025-08-13 |
大成景乐纯债债券A |
1.1655 |
0.00% |
| 2025-08-12 |
大成景乐纯债债券A |
1.1655 |
-0.03% |
| 2025-08-11 |
大成景乐纯债债券A |
1.1659 |
-0.03% |
| 2025-08-08 |
大成景乐纯债债券A |
1.1663 |
0.02% |
| 2025-08-07 |
大成景乐纯债债券A |
1.1661 |
0.02% |
| 2025-08-06 |
大成景乐纯债债券A |
1.1659 |
0.01% |
| 2025-08-05 |
大成景乐纯债债券A |
1.1658 |
0.03% |
| 2025-08-04 |
大成景乐纯债债券A |
1.1655 |
0.03% |
| 2025-08-01 |
大成景乐纯债债券A |
1.1651 |
0.03% |
| 2025-07-31 |
大成景乐纯债债券A |
1.1648 |
0.10% |
| 2025-07-30 |
大成景乐纯债债券A |
1.1636 |
0.03% |
| 2025-07-29 |
大成景乐纯债债券A |
1.1632 |
-0.06% |
| 2025-07-28 |
大成景乐纯债债券A |
1.1639 |
0.05% |
| 2025-07-25 |
大成景乐纯债债券A |
1.1633 |
-0.02% |
| 2025-07-24 |
大成景乐纯债债券A |
1.1635 |
-0.10% |
| 2025-07-23 |
大成景乐纯债债券A |
1.1647 |
-0.06% |
| 2025-07-22 |
大成景乐纯债债券A |
1.1654 |
-0.03% |
| 2025-07-21 |
大成景乐纯债债券A |
1.1657 |
-0.04% |
| 2025-07-18 |
大成景乐纯债债券A |
1.1662 |
-0.01% |
| 2025-07-17 |
大成景乐纯债债券A |
1.1663 |
0.06% |
| 2025-07-16 |
大成景乐纯债债券A |
1.1656 |
0.02% |
| 2025-07-15 |
大成景乐纯债债券A |
1.1654 |
0.04% |
| 2025-07-14 |
大成景乐纯债债券A |
1.1649 |
-0.03% |
| 2025-07-11 |
大成景乐纯债债券A |
1.1652 |
-0.02% |
| 2025-07-10 |
大成景乐纯债债券A |
1.1654 |
-0.03% |
| 2025-07-09 |
大成景乐纯债债券A |
1.1658 |
-0.01% |
| 2025-07-08 |
大成景乐纯债债券A |
1.1659 |
-0.02% |
| 2025-07-07 |
大成景乐纯债债券A |
1.1661 |
0.01% |
| 2025-07-04 |
大成景乐纯债债券A |
1.1660 |
0.04% |
| 2025-07-03 |
大成景乐纯债债券A |
1.1655 |
0.05% |
| 2025-07-02 |
大成景乐纯债债券A |
1.1649 |
0.05% |
| 2025-07-01 |
大成景乐纯债债券A |
1.1643 |
0.04% |
| 2025-06-30 |
大成景乐纯债债券A |
1.1638 |
0.02% |
| 2025-06-27 |
大成景乐纯债债券A |
1.1636 |
0.01% |
| 2025-06-26 |
大成景乐纯债债券A |
1.1635 |
0.00% |
| 2025-06-25 |
大成景乐纯债债券A |
1.1635 |
-0.03% |
| 2025-06-24 |
大成景乐纯债债券A |
1.1638 |
-0.04% |
| 2025-06-23 |
大成景乐纯债债券A |
1.1643 |
0.03% |
| 2025-06-20 |
大成景乐纯债债券A |
1.1640 |
0.03% |
| 2025-06-19 |
大成景乐纯债债券A |
1.1637 |
0.03% |
| 2025-06-18 |
大成景乐纯债债券A |
1.1634 |
0.03% |
| 2025-06-17 |
大成景乐纯债债券A |
1.1631 |
0.02% |
| 2025-06-16 |
大成景乐纯债债券A |
1.1629 |
0.03% |
| 2025-06-13 |
大成景乐纯债债券A |
1.1626 |
0.01% |
| 2025-06-12 |
大成景乐纯债债券A |
1.1625 |
0.00% |
| 2025-06-11 |
大成景乐纯债债券A |
1.1625 |
0.03% |
| 2025-06-10 |
大成景乐纯债债券A |
1.1621 |
0.02% |
| 2025-06-09 |
大成景乐纯债债券A |
1.1619 |
0.03% |
| 2025-06-06 |
大成景乐纯债债券A |
1.1616 |
0.05% |
| 2025-06-05 |
大成景乐纯债债券A |
1.1610 |
0.02% |
| 2025-06-04 |
大成景乐纯债债券A |
1.1608 |
0.00% |
| 2025-06-03 |
大成景乐纯债债券A |
1.1608 |
0.01% |
| 2025-05-30 |
大成景乐纯债债券A |
1.1607 |
0.03% |
| 2025-05-29 |
大成景乐纯债债券A |
1.1603 |
-0.06% |
| 2025-05-28 |
大成景乐纯债债券A |
1.1610 |
-0.02% |
| 2025-05-27 |
大成景乐纯债债券A |
1.1612 |
-0.03% |
| 2025-05-26 |
大成景乐纯债债券A |
1.1615 |
0.03% |
| 2025-05-23 |
大成景乐纯债债券A |
1.1612 |
0.01% |
| 2025-05-22 |
大成景乐纯债债券A |
1.1611 |
0.02% |
| 2025-05-21 |
大成景乐纯债债券A |
1.1609 |
0.01% |
| 2025-05-20 |
大成景乐纯债债券A |
1.1608 |
0.03% |
| 2025-05-19 |
大成景乐纯债债券A |
1.1605 |
0.03% |
| 2025-05-16 |
大成景乐纯债债券A |
1.1602 |
-0.02% |
| 2025-05-15 |
大成景乐纯债债券A |
1.1604 |
-0.01% |
| 2025-05-14 |
大成景乐纯债债券A |
1.1605 |
-0.01% |
| 2025-05-13 |
大成景乐纯债债券A |
1.1606 |
0.04% |
| 2025-05-12 |
大成景乐纯债债券A |
1.1601 |
-0.05% |
| 2025-05-09 |
大成景乐纯债债券A |
1.1607 |
0.06% |
| 2025-05-08 |
大成景乐纯债债券A |
1.1600 |
0.09% |
| 2025-05-07 |
大成景乐纯债债券A |
1.1590 |
-0.03% |
| 2025-05-06 |
大成景乐纯债债券A |
1.1594 |
0.02% |
| 2025-04-30 |
大成景乐纯债债券A |
1.1592 |
0.03% |
| 2025-04-29 |
大成景乐纯债债券A |
1.1589 |
0.08% |
| 2025-04-28 |
大成景乐纯债债券A |
1.1580 |
0.02% |
| 2025-04-25 |
大成景乐纯债债券A |
1.1578 |
0.00% |
| 2025-04-24 |
大成景乐纯债债券A |
1.1578 |
-0.03% |
| 2025-04-23 |
大成景乐纯债债券A |
1.1581 |
-0.03% |
| 2025-04-22 |
大成景乐纯债债券A |
1.1584 |
0.01% |
| 2025-04-21 |
大成景乐纯债债券A |
1.1583 |
-0.02% |
| 2025-04-18 |
大成景乐纯债债券A |
1.1585 |
0.01% |
| 2025-04-17 |
大成景乐纯债债券A |
1.1584 |
-0.01% |
| 2025-04-16 |
大成景乐纯债债券A |
1.1585 |
0.02% |
| 2025-04-15 |
大成景乐纯债债券A |
1.1583 |
0.01% |
| 2025-04-14 |
大成景乐纯债债券A |
1.1582 |
0.00% |
| 2025-04-11 |
大成景乐纯债债券A |
1.1582 |
0.01% |
| 2025-04-10 |
大成景乐纯债债券A |
1.1581 |
0.00% |
| 2025-04-09 |
大成景乐纯债债券A |
1.1581 |
-0.01% |
| 2025-04-08 |
大成景乐纯债债券A |
1.1582 |
-0.09% |
| 2025-04-07 |
大成景乐纯债债券A |
1.1593 |
0.27% |
| 2025-04-03 |
大成景乐纯债债券A |
1.1562 |
0.23% |
| 2025-04-02 |
大成景乐纯债债券A |
1.1536 |
0.08% |
| 2025-04-01 |
大成景乐纯债债券A |
1.1527 |
0.03% |
| 2025-03-31 |
大成景乐纯债债券A |
1.1523 |
0.03% |
| 2025-03-28 |
大成景乐纯债债券A |
1.1520 |
0.01% |
| 2025-03-27 |
大成景乐纯债债券A |
1.1519 |
0.02% |
| 2025-03-26 |
大成景乐纯债债券A |
1.1517 |
0.05% |
| 2025-03-25 |
大成景乐纯债债券A |
1.1511 |
0.05% |
| 2025-03-24 |
大成景乐纯债债券A |
1.1505 |
0.03% |
| 2025-03-21 |
大成景乐纯债债券A |
1.1501 |
0.02% |
| 2025-03-20 |
大成景乐纯债债券A |
1.1499 |
0.11% |
| 2025-03-19 |
大成景乐纯债债券A |
1.1486 |
0.04% |
| 2025-03-18 |
大成景乐纯债债券A |
1.1481 |
0.03% |
| 2025-03-17 |
大成景乐纯债债券A |
1.1477 |
-0.10% |
| 2025-03-14 |
大成景乐纯债债券A |
1.1488 |
0.07% |
| 2025-03-13 |
大成景乐纯债债券A |
1.1480 |
0.03% |
| 2025-03-12 |
大成景乐纯债债券A |
1.1476 |
0.09% |
| 2025-03-11 |
大成景乐纯债债券A |
1.1466 |
-0.13% |
| 2025-03-10 |
大成景乐纯债债券A |
1.1481 |
-0.01% |
| 2025-03-07 |
大成景乐纯债债券A |
1.1482 |
-0.14% |
| 2025-03-06 |
大成景乐纯债债券A |
1.1498 |
-0.08% |
| 2025-03-05 |
大成景乐纯债债券A |
1.1507 |
0.02% |
| 2025-03-04 |
大成景乐纯债债券A |
1.1505 |
0.01% |
| 2025-03-03 |
大成景乐纯债债券A |
1.1504 |
0.07% |
| 2025-02-28 |
大成景乐纯债债券A |
1.1496 |
0.03% |
| 2025-02-27 |
大成景乐纯债债券A |
1.1493 |
-0.04% |
| 2025-02-26 |
大成景乐纯债债券A |
1.1498 |
0.02% |
| 2025-02-25 |
大成景乐纯债债券A |
1.1496 |
-0.03% |
| 2025-02-24 |
大成景乐纯债债券A |
1.1500 |
-0.06% |
| 2025-02-21 |
大成景乐纯债债券A |
1.1507 |
-0.09% |
| 2025-02-20 |
大成景乐纯债债券A |
1.1517 |
-0.07% |
| 2025-02-19 |
大成景乐纯债债券A |
1.1525 |
0.02% |
| 2025-02-18 |
大成景乐纯债债券A |
1.1523 |
-0.09% |
| 2025-02-17 |
大成景乐纯债债券A |
1.1533 |
-0.06% |
| 2025-02-14 |
大成景乐纯债债券A |
1.1540 |
-0.05% |
| 2025-02-13 |
大成景乐纯债债券A |
1.1546 |
-0.01% |
| 2025-02-12 |
大成景乐纯债债券A |
1.1547 |
0.00% |
| 2025-02-11 |
大成景乐纯债债券A |
1.1547 |
0.00% |
| 2025-02-10 |
大成景乐纯债债券A |
1.1547 |
-0.04% |
| 2025-02-07 |
大成景乐纯债债券A |
1.1552 |
0.03% |
| 2025-02-06 |
大成景乐纯债债券A |
1.1549 |
0.08% |
| 2025-02-05 |
大成景乐纯债债券A |
1.1540 |
0.06% |
| 2025-01-27 |
大成景乐纯债债券A |
1.1533 |
0.08% |
| 2025-01-24 |
大成景乐纯债债券A |
1.1524 |
-0.01% |
| 2025-01-23 |
大成景乐纯债债券A |
1.1525 |
-0.03% |
| 2025-01-22 |
大成景乐纯债债券A |
1.1528 |
0.02% |
| 2025-01-21 |
大成景乐纯债债券A |
1.1526 |
0.02% |
| 2025-01-20 |
大成景乐纯债债券A |
1.1524 |
-0.03% |
| 2025-01-17 |
大成景乐纯债债券A |
1.1527 |
0.00% |
| 2025-01-16 |
大成景乐纯债债券A |
1.1527 |
-0.04% |
| 2025-01-15 |
大成景乐纯债债券A |
1.1532 |
0.01% |
| 2025-01-14 |
大成景乐纯债债券A |
1.1531 |
0.02% |
| 2025-01-13 |
大成景乐纯债债券A |
1.1529 |
-0.03% |
| 2025-01-10 |
大成景乐纯债债券A |
1.1532 |
-0.02% |
| 2025-01-09 |
大成景乐纯债债券A |
1.1534 |
-0.08% |
| 2025-01-08 |
大成景乐纯债债券A |
1.1543 |
-0.02% |
| 2025-01-07 |
大成景乐纯债债券A |
1.1545 |
-0.04% |
| 2025-01-06 |
大成景乐纯债债券A |
1.1550 |
0.03% |
| 2025-01-03 |
大成景乐纯债债券A |
1.1546 |
0.07% |
| 2025-01-02 |
大成景乐纯债债券A |
1.1538 |
0.20% |
| 2024-12-31 |
大成景乐纯债债券A |
1.1515 |
0.12% |
| 2024-12-26 |
大成景乐纯债债券A |
1.1489 |
0.00% |
| 2024-12-25 |
大成景乐纯债债券A |
1.1489 |
-0.08% |
| 2024-12-24 |
大成景乐纯债债券A |
1.1498 |
-0.03% |
| 2024-12-23 |
大成景乐纯债债券A |
1.1502 |
0.03% |
| 2024-12-20 |
大成景乐纯债债券A |
1.1498 |
0.10% |
| 2024-12-19 |
大成景乐纯债债券A |
1.1487 |
-0.01% |
| 2024-12-18 |
大成景乐纯债债券A |
1.1488 |
-0.06% |
