近一年大成景乐纯债债券A基金净值查询
查询指定日期范围大成景乐纯债债券A008688净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
大成景乐纯债债券A |
1.1908 |
0.01% |
| 2026-09-15 |
大成景乐纯债债券A |
1.1907 |
0.02% |
| 2026-09-14 |
大成景乐纯债债券A |
1.1905 |
0.02% |
| 2026-09-11 |
大成景乐纯债债券A |
1.1903 |
-0.01% |
| 2026-09-10 |
大成景乐纯债债券A |
1.1904 |
0.00% |
| 2026-09-09 |
大成景乐纯债债券A |
1.1904 |
0.01% |
| 2026-09-08 |
大成景乐纯债债券A |
1.1903 |
0.00% |
| 2026-09-07 |
大成景乐纯债债券A |
1.1903 |
0.02% |
| 2026-09-04 |
大成景乐纯债债券A |
1.1901 |
0.01% |
| 2026-09-03 |
大成景乐纯债债券A |
1.1900 |
0.02% |
| 2026-09-02 |
大成景乐纯债债券A |
1.1898 |
0.00% |
| 2026-09-01 |
大成景乐纯债债券A |
1.1898 |
0.02% |
| 2026-08-31 |
大成景乐纯债债券A |
1.1896 |
0.02% |
| 2026-08-28 |
大成景乐纯债债券A |
1.1894 |
-0.01% |
| 2026-08-27 |
大成景乐纯债债券A |
1.1895 |
-0.01% |
| 2026-08-26 |
大成景乐纯债债券A |
1.1896 |
0.00% |
| 2026-08-25 |
大成景乐纯债债券A |
1.1896 |
0.00% |
| 2026-08-24 |
大成景乐纯债债券A |
1.1896 |
0.02% |
| 2026-08-21 |
大成景乐纯债债券A |
1.1894 |
0.00% |
| 2026-08-20 |
大成景乐纯债债券A |
1.1894 |
-0.01% |
| 2026-08-19 |
大成景乐纯债债券A |
1.1895 |
-0.01% |
| 2026-08-18 |
大成景乐纯债债券A |
1.1896 |
0.03% |
| 2026-08-17 |
大成景乐纯债债券A |
1.1893 |
0.03% |
| 2026-08-14 |
大成景乐纯债债券A |
1.1890 |
0.01% |
| 2026-08-13 |
大成景乐纯债债券A |
1.1889 |
0.02% |
| 2026-08-12 |
大成景乐纯债债券A |
1.1887 |
0.01% |
| 2026-08-11 |
大成景乐纯债债券A |
1.1886 |
-0.01% |
| 2026-08-10 |
大成景乐纯债债券A |
1.1887 |
0.03% |
| 2026-08-07 |
大成景乐纯债债券A |
1.1884 |
0.03% |
| 2026-08-06 |
大成景乐纯债债券A |
1.1881 |
0.01% |
| 2026-08-05 |
大成景乐纯债债券A |
1.1880 |
0.00% |
| 2026-08-04 |
大成景乐纯债债券A |
1.1880 |
0.02% |
| 2026-08-03 |
大成景乐纯债债券A |
1.1878 |
0.00% |
| 2026-07-31 |
大成景乐纯债债券A |
1.1878 |
0.03% |
| 2026-07-30 |
大成景乐纯债债券A |
1.1875 |
0.03% |
| 2026-07-29 |
大成景乐纯债债券A |
1.1872 |
0.00% |
| 2026-07-28 |
大成景乐纯债债券A |
1.1872 |
-0.01% |
| 2026-07-27 |
大成景乐纯债债券A |
1.1873 |
0.01% |
| 2026-07-24 |
大成景乐纯债债券A |
1.1872 |
0.02% |
| 2026-07-23 |
大成景乐纯债债券A |
1.1870 |
0.00% |
| 2026-07-22 |
大成景乐纯债债券A |
1.1870 |
0.03% |
| 2026-07-21 |
大成景乐纯债债券A |
1.1867 |
0.02% |
| 2026-07-20 |
大成景乐纯债债券A |
1.1865 |
0.00% |
| 2026-07-17 |
大成景乐纯债债券A |
1.1865 |
0.01% |
| 2026-07-16 |
大成景乐纯债债券A |
1.1864 |
0.01% |
| 2026-07-15 |
大成景乐纯债债券A |
1.1863 |
0.01% |
| 2026-07-14 |
大成景乐纯债债券A |
1.1862 |
0.01% |
| 2026-07-13 |
大成景乐纯债债券A |
1.1861 |
0.00% |
| 2026-07-10 |
大成景乐纯债债券A |
1.1861 |
0.02% |
| 2026-07-09 |
大成景乐纯债债券A |
1.1859 |
0.00% |
| 2026-07-08 |
大成景乐纯债债券A |
1.1859 |
0.01% |
| 2026-07-07 |
大成景乐纯债债券A |
1.1858 |
0.01% |
| 2026-07-06 |
大成景乐纯债债券A |
1.1857 |
0.03% |
| 2026-07-03 |
大成景乐纯债债券A |
1.1853 |
0.00% |
| 2026-07-02 |
大成景乐纯债债券A |
1.1853 |
0.01% |
| 2026-07-01 |
大成景乐纯债债券A |
1.1852 |
-0.02% |
| 2026-06-30 |
大成景乐纯债债券A |
1.1854 |
-0.02% |
| 2026-06-29 |
大成景乐纯债债券A |
1.1856 |
0.06% |
| 2026-06-26 |
大成景乐纯债债券A |
1.1849 |
0.02% |
| 2026-06-25 |
大成景乐纯债债券A |
1.1847 |
0.03% |
| 2026-06-24 |
大成景乐纯债债券A |
1.1844 |
0.02% |
| 2026-06-23 |
大成景乐纯债债券A |
1.1842 |
-0.02% |
| 2026-06-22 |
大成景乐纯债债券A |
1.1844 |
0.00% |
| 2026-06-18 |
大成景乐纯债债券A |
1.1844 |
0.02% |
| 2026-06-17 |
大成景乐纯债债券A |
1.1842 |
0.04% |
| 2026-06-16 |
大成景乐纯债债券A |
1.1837 |
0.03% |
| 2026-06-15 |
大成景乐纯债债券A |
1.1833 |
0.01% |
| 2026-06-12 |
大成景乐纯债债券A |
1.1832 |
0.00% |
| 2026-06-11 |
大成景乐纯债债券A |
1.1832 |
-0.03% |
| 2026-06-10 |
大成景乐纯债债券A |
1.1835 |
-0.02% |
| 2026-06-09 |
大成景乐纯债债券A |
1.1837 |
-0.03% |
| 2026-06-08 |
大成景乐纯债债券A |
1.1840 |
-0.02% |
| 2026-06-05 |
大成景乐纯债债券A |
1.1842 |
-0.02% |
| 2026-06-04 |
大成景乐纯债债券A |
1.1844 |
0.03% |
| 2026-06-03 |
大成景乐纯债债券A |
1.1841 |
0.00% |
| 2026-06-02 |
大成景乐纯债债券A |
1.1841 |
0.01% |
| 2026-06-01 |
大成景乐纯债债券A |
1.1840 |
0.05% |
| 2026-05-29 |
大成景乐纯债债券A |
1.1834 |
0.02% |
| 2026-05-28 |
大成景乐纯债债券A |
1.1832 |
0.03% |
| 2026-05-27 |
大成景乐纯债债券A |
1.1829 |
0.03% |
| 2026-05-26 |
大成景乐纯债债券A |
1.1825 |
0.03% |
| 2026-05-25 |
大成景乐纯债债券A |
1.1821 |
0.03% |
| 2026-05-22 |
大成景乐纯债债券A |
1.1817 |
0.00% |
| 2026-05-21 |
大成景乐纯债债券A |
1.1817 |
0.01% |
| 2026-05-20 |
大成景乐纯债债券A |
1.1816 |
0.01% |
| 2026-05-19 |
大成景乐纯债债券A |
1.1815 |
0.03% |
| 2026-05-18 |
大成景乐纯债债券A |
1.1811 |
0.02% |
| 2026-05-15 |
大成景乐纯债债券A |
1.1809 |
0.00% |
| 2026-05-14 |
大成景乐纯债债券A |
1.1809 |
0.01% |
| 2026-05-13 |
大成景乐纯债债券A |
1.1808 |
0.02% |
| 2026-05-12 |
大成景乐纯债债券A |
1.1806 |
0.02% |
| 2026-05-11 |
大成景乐纯债债券A |
1.1804 |
0.01% |
| 2026-05-08 |
大成景乐纯债债券A |
1.1803 |
0.00% |
| 2026-04-30 |
大成景乐纯债债券A |
1.1803 |
0.00% |
| 2026-04-29 |
大成景乐纯债债券A |
1.1803 |
0.02% |
| 2026-04-28 |
大成景乐纯债债券A |
1.1801 |
0.01% |
| 2026-04-27 |
大成景乐纯债债券A |
1.1800 |
0.01% |
| 2026-04-24 |
大成景乐纯债债券A |
1.1799 |
-0.01% |
| 2026-04-23 |
大成景乐纯债债券A |
1.1800 |
-0.01% |
| 2026-04-22 |
大成景乐纯债债券A |
1.1801 |
0.03% |
| 2026-04-21 |
大成景乐纯债债券A |
1.1798 |
0.02% |
| 2026-04-20 |
大成景乐纯债债券A |
1.1796 |
0.03% |
| 2026-04-17 |
大成景乐纯债债券A |
1.1792 |
0.02% |
| 2026-04-16 |
大成景乐纯债债券A |
1.1790 |
0.01% |
| 2026-04-15 |
大成景乐纯债债券A |
1.1789 |
0.02% |
| 2026-04-14 |
大成景乐纯债债券A |
1.1787 |
0.01% |
| 2026-04-13 |
大成景乐纯债债券A |
1.1786 |
0.02% |
| 2026-04-10 |
大成景乐纯债债券A |
1.1784 |
0.02% |
| 2026-04-09 |
大成景乐纯债债券A |
1.1782 |
0.00% |
| 2026-04-08 |
大成景乐纯债债券A |
1.1782 |
0.02% |
| 2026-04-07 |
大成景乐纯债债券A |
1.1780 |
0.03% |
| 2026-04-03 |
大成景乐纯债债券A |
1.1776 |
0.03% |
| 2026-04-02 |
大成景乐纯债债券A |
1.1772 |
0.01% |
| 2026-04-01 |
大成景乐纯债债券A |
1.1771 |
0.00% |
| 2026-03-31 |
大成景乐纯债债券A |
1.1771 |
0.01% |
| 2026-03-30 |
大成景乐纯债债券A |
1.1770 |
0.03% |
| 2026-03-27 |
大成景乐纯债债券A |
1.1766 |
0.02% |
| 2026-03-26 |
大成景乐纯债债券A |
1.1764 |
0.02% |
| 2026-03-25 |
大成景乐纯债债券A |
1.1762 |
0.01% |
| 2026-03-24 |
大成景乐纯债债券A |
1.1761 |
0.02% |
| 2026-03-23 |
大成景乐纯债债券A |
1.1759 |
0.01% |
| 2026-03-20 |
大成景乐纯债债券A |
1.1758 |
0.01% |
| 2026-03-19 |
大成景乐纯债债券A |
1.1757 |
0.03% |
| 2026-03-18 |
大成景乐纯债债券A |
1.1754 |
0.03% |
| 2026-03-17 |
大成景乐纯债债券A |
1.1751 |
0.01% |
| 2026-03-16 |
大成景乐纯债债券A |
1.1750 |
0.00% |
| 2026-03-13 |
大成景乐纯债债券A |
1.1750 |
0.03% |
| 2026-03-12 |
大成景乐纯债债券A |
1.1747 |
0.00% |
| 2026-03-11 |
大成景乐纯债债券A |
1.1747 |
0.00% |
| 2026-03-10 |
大成景乐纯债债券A |
1.1747 |
0.01% |
| 2026-03-09 |
大成景乐纯债债券A |
1.1746 |
-0.02% |
| 2026-03-06 |
大成景乐纯债债券A |
1.1748 |
0.01% |
| 2026-03-05 |
大成景乐纯债债券A |
1.1747 |
0.02% |
| 2026-03-04 |
大成景乐纯债债券A |
1.1745 |
0.02% |
| 2026-03-03 |
大成景乐纯债债券A |
1.1743 |
0.02% |
| 2026-03-02 |
大成景乐纯债债券A |
1.1741 |
0.03% |
| 2026-02-27 |
大成景乐纯债债券A |
1.1737 |
0.01% |
| 2026-02-26 |
大成景乐纯债债券A |
1.1736 |
-0.02% |
| 2026-02-25 |
大成景乐纯债债券A |
1.1738 |
-0.01% |
| 2026-02-24 |
大成景乐纯债债券A |
1.1739 |
0.05% |
| 2026-02-13 |
大成景乐纯债债券A |
1.1733 |
0.01% |
| 2026-02-12 |
大成景乐纯债债券A |
1.1732 |
0.02% |
| 2026-02-11 |
大成景乐纯债债券A |
1.1730 |
0.03% |
| 2026-02-10 |
大成景乐纯债债券A |
1.1727 |
0.02% |
| 2026-02-09 |
大成景乐纯债债券A |
1.1725 |
0.04% |
| 2026-02-06 |
大成景乐纯债债券A |
1.1720 |
0.03% |
| 2026-02-05 |
大成景乐纯债债券A |
1.1717 |
0.02% |
| 2026-02-04 |
大成景乐纯债债券A |
1.1715 |
0.02% |
| 2026-02-03 |
大成景乐纯债债券A |
1.1713 |
-0.01% |
| 2026-02-02 |
大成景乐纯债债券A |
1.1714 |
0.02% |
| 2026-01-30 |
大成景乐纯债债券A |
1.1712 |
0.00% |
| 2026-01-29 |
大成景乐纯债债券A |
1.1712 |
-0.01% |
| 2026-01-28 |
大成景乐纯债债券A |
1.1713 |
0.01% |
| 2026-01-27 |
大成景乐纯债债券A |
1.1712 |
-0.01% |
| 2026-01-26 |
大成景乐纯债债券A |
1.1713 |
0.02% |
| 2026-01-23 |
大成景乐纯债债券A |
1.1711 |
0.02% |
| 2026-01-22 |
大成景乐纯债债券A |
1.1709 |
0.01% |
| 2026-01-21 |
大成景乐纯债债券A |
1.1708 |
0.02% |
| 2026-01-20 |
大成景乐纯债债券A |
1.1706 |
0.01% |
| 2026-01-19 |
大成景乐纯债债券A |
1.1705 |
0.02% |
| 2026-01-16 |
大成景乐纯债债券A |
1.1703 |
0.02% |
| 2026-01-15 |
大成景乐纯债债券A |
1.1701 |
0.02% |
| 2026-01-14 |
大成景乐纯债债券A |
1.1699 |
0.00% |
| 2026-01-13 |
大成景乐纯债债券A |
1.1699 |
0.02% |
| 2026-01-12 |
大成景乐纯债债券A |
1.1697 |
0.02% |
| 2026-01-09 |
大成景乐纯债债券A |
1.1695 |
0.01% |
| 2026-01-08 |
大成景乐纯债债券A |
1.1694 |
0.02% |
| 2026-01-07 |
大成景乐纯债债券A |
1.1692 |
-0.01% |
| 2026-01-06 |
大成景乐纯债债券A |
1.1693 |
-0.01% |
| 2026-01-05 |
大成景乐纯债债券A |
1.1694 |
0.03% |
| 2025-12-31 |
大成景乐纯债债券A |
1.1691 |
0.02% |
| 2025-12-30 |
大成景乐纯债债券A |
1.1689 |
0.00% |
| 2025-12-29 |
大成景乐纯债债券A |
1.1689 |
-0.04% |
| 2025-12-26 |
大成景乐纯债债券A |
1.1694 |
0.01% |
| 2025-12-25 |
大成景乐纯债债券A |
1.1693 |
-0.01% |
| 2025-12-24 |
大成景乐纯债债券A |
1.1694 |
0.00% |
| 2025-12-23 |
大成景乐纯债债券A |
1.1694 |
0.03% |
| 2025-12-22 |
大成景乐纯债债券A |
1.1691 |
-0.01% |
| 2025-12-19 |
大成景乐纯债债券A |
1.1692 |
0.04% |
| 2025-12-18 |
大成景乐纯债债券A |
1.1687 |
0.03% |
| 2025-12-17 |
大成景乐纯债债券A |
1.1684 |
0.03% |
| 2025-12-16 |
大成景乐纯债债券A |
1.1680 |
0.01% |
| 2025-12-15 |
大成景乐纯债债券A |
1.1679 |
-0.03% |
| 2025-12-12 |
大成景乐纯债债券A |
1.1683 |
-0.03% |
| 2025-12-11 |
大成景乐纯债债券A |
1.1686 |
0.03% |
| 2025-12-10 |
大成景乐纯债债券A |
1.1682 |
0.02% |
| 2025-12-09 |
大成景乐纯债债券A |
1.1680 |
0.03% |
| 2025-12-08 |
大成景乐纯债债券A |
1.1676 |
0.00% |
| 2025-12-05 |
大成景乐纯债债券A |
1.1676 |
0.04% |
| 2025-12-04 |
大成景乐纯债债券A |
1.1671 |
-0.09% |
| 2025-12-03 |
大成景乐纯债债券A |
1.1681 |
-0.03% |
| 2025-12-02 |
大成景乐纯债债券A |
1.1684 |
-0.02% |
| 2025-12-01 |
大成景乐纯债债券A |
1.1686 |
0.01% |
| 2025-11-28 |
大成景乐纯债债券A |
1.1685 |
0.03% |
| 2025-11-27 |
大成景乐纯债债券A |
1.1682 |
-0.02% |
| 2025-11-26 |
大成景乐纯债债券A |
1.1684 |
-0.05% |
| 2025-11-25 |
大成景乐纯债债券A |
1.1690 |
-0.03% |
| 2025-11-24 |
大成景乐纯债债券A |
1.1693 |
0.01% |
| 2025-11-21 |
大成景乐纯债债券A |
1.1692 |
-0.01% |
| 2025-11-20 |
大成景乐纯债债券A |
1.1693 |
0.00% |
| 2025-11-19 |
大成景乐纯债债券A |
1.1693 |
-0.01% |
| 2025-11-18 |
大成景乐纯债债券A |
1.1694 |
0.00% |
| 2025-11-17 |
大成景乐纯债债券A |
1.1694 |
0.03% |
| 2025-11-14 |
大成景乐纯债债券A |
1.1690 |
0.00% |
| 2025-11-13 |
大成景乐纯债债券A |
1.1690 |
-0.01% |
| 2025-11-12 |
大成景乐纯债债券A |
1.1691 |
0.03% |
| 2025-11-11 |
大成景乐纯债债券A |
1.1688 |
0.01% |
| 2025-11-10 |
大成景乐纯债债券A |
1.1687 |
0.03% |
| 2025-11-07 |
大成景乐纯债债券A |
1.1684 |
-0.03% |
| 2025-11-06 |
大成景乐纯债债券A |
1.1688 |
-0.04% |
| 2025-11-05 |
大成景乐纯债债券A |
1.1693 |
0.01% |
| 2025-11-04 |
大成景乐纯债债券A |
1.1692 |
0.01% |
| 2025-11-03 |
大成景乐纯债债券A |
1.1691 |
0.02% |
| 2025-10-31 |
大成景乐纯债债券A |
1.1689 |
0.07% |
| 2025-10-30 |
大成景乐纯债债券A |
1.1681 |
0.05% |
| 2025-10-29 |
大成景乐纯债债券A |
1.1675 |
0.03% |
| 2025-10-28 |
大成景乐纯债债券A |
1.1672 |
0.08% |
| 2025-10-27 |
大成景乐纯债债券A |
1.1663 |
0.03% |
| 2025-10-24 |
大成景乐纯债债券A |
1.1660 |
-0.01% |
| 2025-10-23 |
大成景乐纯债债券A |
1.1661 |
0.00% |
| 2025-10-22 |
大成景乐纯债债券A |
1.1661 |
0.02% |
| 2025-10-21 |
大成景乐纯债债券A |
1.1659 |
0.03% |
| 2025-10-20 |
大成景乐纯债债券A |
1.1656 |
-0.03% |
| 2025-10-17 |
大成景乐纯债债券A |
1.1659 |
0.04% |
| 2025-10-16 |
大成景乐纯债债券A |
1.1654 |
0.03% |
| 2025-10-15 |
大成景乐纯债债券A |
1.1651 |
0.00% |
| 2025-10-14 |
大成景乐纯债债券A |
1.1651 |
0.01% |
| 2025-10-13 |
大成景乐纯债债券A |
1.1650 |
0.06% |
| 2025-10-10 |
大成景乐纯债债券A |
1.1643 |
0.00% |
| 2025-10-09 |
大成景乐纯债债券A |
1.1643 |
0.07% |
| 2025-09-30 |
大成景乐纯债债券A |
1.1635 |
0.03% |
| 2025-09-29 |
大成景乐纯债债券A |
1.1631 |
0.01% |
| 2025-09-26 |
大成景乐纯债债券A |
1.1630 |
0.02% |
| 2025-09-25 |
大成景乐纯债债券A |
1.1628 |
-0.01% |
| 2025-09-24 |
大成景乐纯债债券A |
1.1629 |
-0.09% |
| 2025-09-23 |
大成景乐纯债债券A |
1.1639 |
-0.05% |
| 2025-09-22 |
大成景乐纯债债券A |
1.1645 |
0.03% |
| 2025-09-19 |
大成景乐纯债债券A |
1.1642 |
-0.04% |
| 2025-09-18 |
大成景乐纯债债券A |
1.1647 |
-0.03% |
| 2025-09-17 |
大成景乐纯债债券A |
1.1650 |
0.04% |
