热搜: 景顺长城 港股开户 军工分级 诺安股票 易方达中小盘
各种基金交易渠道费用对比,最高相差300倍
近一年鹏扬景瑞三年定开混合C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鹏扬景瑞三年定开混合C008417净值及计算阶段收益
近一年008417基金累计收益率-1.68%
净值日期 基金名称 净值 增长率
2024-05-08 鹏扬景瑞三年定开混合C 1.2295 -0.27%
2024-05-07 鹏扬景瑞三年定开混合C 1.2328 0.10%
2024-05-06 鹏扬景瑞三年定开混合C 1.2316 0.53%
2024-04-30 鹏扬景瑞三年定开混合C 1.2251 0.20%
2024-04-29 鹏扬景瑞三年定开混合C 1.2226 -0.30%
2024-04-26 鹏扬景瑞三年定开混合C 1.2263 0.14%
2024-04-25 鹏扬景瑞三年定开混合C 1.2246 0.06%
2024-04-24 鹏扬景瑞三年定开混合C 1.2239 0.20%
2024-04-23 鹏扬景瑞三年定开混合C 1.2215 0.16%
2024-04-22 鹏扬景瑞三年定开混合C 1.2196 0.30%
2024-04-19 鹏扬景瑞三年定开混合C 1.2160 -0.01%
2024-04-18 鹏扬景瑞三年定开混合C 1.2161 -0.01%
2024-04-17 鹏扬景瑞三年定开混合C 1.2162 0.20%
2024-04-16 鹏扬景瑞三年定开混合C 1.2138 -0.24%
2024-04-15 鹏扬景瑞三年定开混合C 1.2167 0.30%
2024-04-12 鹏扬景瑞三年定开混合C 1.2131 -0.14%
2024-04-11 鹏扬景瑞三年定开混合C 1.2148 0.12%
2024-04-10 鹏扬景瑞三年定开混合C 1.2134 0.17%
2024-04-09 鹏扬景瑞三年定开混合C 1.2113 0.00%
2024-04-08 鹏扬景瑞三年定开混合C 1.2113 -0.26%
2024-04-03 鹏扬景瑞三年定开混合C 1.2145 0.02%
2024-04-02 鹏扬景瑞三年定开混合C 1.2142 0.31%
2024-04-01 鹏扬景瑞三年定开混合C 1.2104 0.31%
2024-03-29 鹏扬景瑞三年定开混合C 1.2066 0.37%
2024-03-28 鹏扬景瑞三年定开混合C 1.2021 0.14%
2024-03-27 鹏扬景瑞三年定开混合C 1.2004 -0.05%
2024-03-26 鹏扬景瑞三年定开混合C 1.2010 -0.13%
2024-03-25 鹏扬景瑞三年定开混合C 1.2026 0.00%
2024-03-22 鹏扬景瑞三年定开混合C 1.2026 -0.29%
2024-03-21 鹏扬景瑞三年定开混合C 1.2061 0.11%
2024-03-20 鹏扬景瑞三年定开混合C 1.2048 -0.04%
2024-03-19 鹏扬景瑞三年定开混合C 1.2053 -0.09%
2024-03-18 鹏扬景瑞三年定开混合C 1.2064 0.08%
2024-03-15 鹏扬景瑞三年定开混合C 1.2054 0.01%
2024-03-14 鹏扬景瑞三年定开混合C 1.2053 -0.02%
2024-03-13 鹏扬景瑞三年定开混合C 1.2056 -0.10%
2024-03-12 鹏扬景瑞三年定开混合C 1.2068 0.16%
2024-03-11 鹏扬景瑞三年定开混合C 1.2049 0.14%
2024-03-08 鹏扬景瑞三年定开混合C 1.2032 0.12%
2024-03-07 鹏扬景瑞三年定开混合C 1.2018 -0.14%
2024-03-06 鹏扬景瑞三年定开混合C 1.2035 0.34%
2024-03-05 鹏扬景瑞三年定开混合C 1.1994 0.00%
2024-03-04 鹏扬景瑞三年定开混合C 1.1994 0.28%
2024-03-01 鹏扬景瑞三年定开混合C 1.1961 -0.19%
2024-02-29 鹏扬景瑞三年定开混合C 1.1984 0.25%
2024-02-28 鹏扬景瑞三年定开混合C 1.1954 -0.26%
2024-02-27 鹏扬景瑞三年定开混合C 1.1985 0.13%
2024-02-26 鹏扬景瑞三年定开混合C 1.1970 0.14%
2024-02-23 鹏扬景瑞三年定开混合C 1.1953 0.01%
2024-02-22 鹏扬景瑞三年定开混合C 1.1952 0.31%
2024-02-21 鹏扬景瑞三年定开混合C 1.1915 0.30%
2024-02-20 鹏扬景瑞三年定开混合C 1.1879 0.26%
2024-02-19 鹏扬景瑞三年定开混合C 1.1848 0.18%
2024-02-08 鹏扬景瑞三年定开混合C 1.1827 0.02%
2024-02-07 鹏扬景瑞三年定开混合C 1.1825 0.52%
2024-02-06 鹏扬景瑞三年定开混合C 1.1764 0.62%
2024-02-05 鹏扬景瑞三年定开混合C 1.1692 0.16%
2024-02-02 鹏扬景瑞三年定开混合C 1.1673 -0.08%
2024-02-01 鹏扬景瑞三年定开混合C 1.1682 -0.03%
2024-01-31 鹏扬景瑞三年定开混合C 1.1686 -0.12%
2024-01-30 鹏扬景瑞三年定开混合C 1.1700 -0.43%
2024-01-29 鹏扬景瑞三年定开混合C 1.1751 -0.24%
2024-01-26 鹏扬景瑞三年定开混合C 1.1779 -0.36%
2024-01-25 鹏扬景瑞三年定开混合C 1.1821 0.43%
2024-01-24 鹏扬景瑞三年定开混合C 1.1770 0.33%
2024-01-23 鹏扬景瑞三年定开混合C 1.1731 0.47%
2024-01-22 鹏扬景瑞三年定开混合C 1.1676 -0.82%
2024-01-19 鹏扬景瑞三年定开混合C 1.1773 -0.19%
2024-01-18 鹏扬景瑞三年定开混合C 1.1795 0.07%
2024-01-17 鹏扬景瑞三年定开混合C 1.1787 -0.61%
2024-01-16 鹏扬景瑞三年定开混合C 1.1859 0.01%
2024-01-15 鹏扬景瑞三年定开混合C 1.1858 0.03%
2024-01-12 鹏扬景瑞三年定开混合C 1.1855 -0.23%
2024-01-11 鹏扬景瑞三年定开混合C 1.1882 0.35%
2024-01-10 鹏扬景瑞三年定开混合C 1.1840 -0.20%
2024-01-09 鹏扬景瑞三年定开混合C 1.1864 0.20%
2024-01-08 鹏扬景瑞三年定开混合C 1.1840 -0.54%
2024-01-05 鹏扬景瑞三年定开混合C 1.1904 -0.42%
2024-01-04 鹏扬景瑞三年定开混合C 1.1954 -0.04%
2024-01-03 鹏扬景瑞三年定开混合C 1.1959 -0.22%
2024-01-02 鹏扬景瑞三年定开混合C 1.1985 -0.08%
2023-12-29 鹏扬景瑞三年定开混合C 1.1995 0.56%
2023-12-28 鹏扬景瑞三年定开混合C 1.1928 0.29%
2023-12-27 鹏扬景瑞三年定开混合C 1.1894 0.34%
2023-12-26 鹏扬景瑞三年定开混合C 1.1854 -0.29%
2023-12-25 鹏扬景瑞三年定开混合C 1.1889 0.12%
2023-12-22 鹏扬景瑞三年定开混合C 1.1875 -0.13%
2023-12-21 鹏扬景瑞三年定开混合C 1.1891 0.16%
2023-12-20 鹏扬景瑞三年定开混合C 1.1872 -0.21%
2023-12-19 鹏扬景瑞三年定开混合C 1.1897 0.06%
2023-12-18 鹏扬景瑞三年定开混合C 1.1890 -0.08%
2023-12-15 鹏扬景瑞三年定开混合C 1.1899 -0.24%
2023-12-14 鹏扬景瑞三年定开混合C 1.1928 -0.10%
2023-12-13 鹏扬景瑞三年定开混合C 1.1940 -0.15%
2023-12-12 鹏扬景瑞三年定开混合C 1.1958 0.03%
2023-12-11 鹏扬景瑞三年定开混合C 1.1954 0.42%
2023-12-08 鹏扬景瑞三年定开混合C 1.1904 -0.01%
2023-12-07 鹏扬景瑞三年定开混合C 1.1905 -0.16%
2023-12-06 鹏扬景瑞三年定开混合C 1.1924 0.07%
2023-12-05 鹏扬景瑞三年定开混合C 1.1916 -0.48%
2023-12-04 鹏扬景瑞三年定开混合C 1.1973 -0.20%
2023-12-01 鹏扬景瑞三年定开混合C 1.1997 -0.12%
2023-11-30 鹏扬景瑞三年定开混合C 1.2011 0.01%
2023-11-29 鹏扬景瑞三年定开混合C 1.2010 -0.18%
2023-11-28 鹏扬景瑞三年定开混合C 1.2032 0.23%
2023-11-27 鹏扬景瑞三年定开混合C 1.2004 0.30%
2023-11-24 鹏扬景瑞三年定开混合C 1.1968 -0.32%
2023-11-23 鹏扬景瑞三年定开混合C 1.2007 0.38%
2023-11-22 鹏扬景瑞三年定开混合C 1.1961 -0.39%
2023-11-20 鹏扬景瑞三年定开混合C 1.2050 0.42%
2023-11-17 鹏扬景瑞三年定开混合C 1.2000 0.06%
2023-11-16 鹏扬景瑞三年定开混合C 1.1993 -0.32%
2023-11-15 鹏扬景瑞三年定开混合C 1.2031 0.38%
2023-11-14 鹏扬景瑞三年定开混合C 1.1985 0.28%
2023-11-13 鹏扬景瑞三年定开混合C 1.1952 0.13%
2023-11-10 鹏扬景瑞三年定开混合C 1.1936 0.05%
2023-11-09 鹏扬景瑞三年定开混合C 1.1930 -0.46%
2023-11-08 鹏扬景瑞三年定开混合C 1.1985 0.00%
2023-11-07 鹏扬景瑞三年定开混合C 1.1985 0.01%
2023-11-06 鹏扬景瑞三年定开混合C 1.1984 0.39%
2023-11-03 鹏扬景瑞三年定开混合C 1.1937 0.31%
2023-11-02 鹏扬景瑞三年定开混合C 1.1900 -0.08%
2023-11-01 鹏扬景瑞三年定开混合C 1.1910 0.12%
2023-10-31 鹏扬景瑞三年定开混合C 1.1896 -0.13%
2023-10-30 鹏扬景瑞三年定开混合C 1.1912 0.22%
2023-10-27 鹏扬景瑞三年定开混合C 1.1886 0.25%
2023-10-26 鹏扬景瑞三年定开混合C 1.1856 0.05%
2023-10-25 鹏扬景瑞三年定开混合C 1.1850 0.14%
2023-10-24 鹏扬景瑞三年定开混合C 1.1833 -0.03%
2023-10-23 鹏扬景瑞三年定开混合C 1.1837 -0.31%
2023-10-20 鹏扬景瑞三年定开混合C 1.1874 -0.19%
2023-10-19 鹏扬景瑞三年定开混合C 1.1897 -0.44%
2023-10-18 鹏扬景瑞三年定开混合C 1.1950 -0.24%
2023-10-17 鹏扬景瑞三年定开混合C 1.1979 0.04%
2023-10-16 鹏扬景瑞三年定开混合C 1.1974 -0.08%
2023-10-13 鹏扬景瑞三年定开混合C 1.1983 -0.16%
2023-10-12 鹏扬景瑞三年定开混合C 1.2002 0.02%
2023-10-11 鹏扬景瑞三年定开混合C 1.2000 -0.01%
2023-10-10 鹏扬景瑞三年定开混合C 1.2001 -0.12%
2023-10-09 鹏扬景瑞三年定开混合C 1.2016 -0.09%
2023-09-28 鹏扬景瑞三年定开混合C 1.2027 0.00%
2023-09-27 鹏扬景瑞三年定开混合C 1.2027 0.13%
2023-09-26 鹏扬景瑞三年定开混合C 1.2011 -0.26%
2023-09-25 鹏扬景瑞三年定开混合C 1.2042 -0.07%
2023-09-22 鹏扬景瑞三年定开混合C 1.2050 0.28%
2023-09-21 鹏扬景瑞三年定开混合C 1.2016 -0.11%
2023-09-20 鹏扬景瑞三年定开混合C 1.2029 -0.18%
2023-09-19 鹏扬景瑞三年定开混合C 1.2051 -0.03%
2023-09-18 鹏扬景瑞三年定开混合C 1.2055 0.08%
2023-09-15 鹏扬景瑞三年定开混合C 1.2045 -0.03%
2023-09-14 鹏扬景瑞三年定开混合C 1.2049 -0.04%
2023-09-13 鹏扬景瑞三年定开混合C 1.2054 -0.15%
2023-09-12 鹏扬景瑞三年定开混合C 1.2072 0.10%
2023-09-11 鹏扬景瑞三年定开混合C 1.2060 0.03%
2023-09-08 鹏扬景瑞三年定开混合C 1.2056 0.09%
2023-09-07 鹏扬景瑞三年定开混合C 1.2045 -0.41%
2023-09-06 鹏扬景瑞三年定开混合C 1.2094 0.06%
2023-09-05 鹏扬景瑞三年定开混合C 1.2087 -0.04%
2023-09-04 鹏扬景瑞三年定开混合C 1.2092 0.37%
2023-09-01 鹏扬景瑞三年定开混合C 1.2048 0.02%
2023-08-31 鹏扬景瑞三年定开混合C 1.2046 -0.12%
2023-08-30 鹏扬景瑞三年定开混合C 1.2061 0.11%
2023-08-29 鹏扬景瑞三年定开混合C 1.2048 0.43%
2023-08-28 鹏扬景瑞三年定开混合C 1.1997 0.01%
2023-08-25 鹏扬景瑞三年定开混合C 1.1996 -0.22%
2023-08-24 鹏扬景瑞三年定开混合C 1.2023 0.11%
2023-08-23 鹏扬景瑞三年定开混合C 1.2010 -0.23%
2023-08-22 鹏扬景瑞三年定开混合C 1.2038 0.09%
2023-08-21 鹏扬景瑞三年定开混合C 1.2027 -0.13%
2023-08-18 鹏扬景瑞三年定开混合C 1.2043 -0.29%
2023-08-17 鹏扬景瑞三年定开混合C 1.2078 0.22%
2023-08-16 鹏扬景瑞三年定开混合C 1.2052 -0.17%
2023-08-15 鹏扬景瑞三年定开混合C 1.2072 -0.07%
2023-08-14 鹏扬景瑞三年定开混合C 1.2081 -0.04%
2023-08-11 鹏扬景瑞三年定开混合C 1.2086 -0.19%
2023-08-10 鹏扬景瑞三年定开混合C 1.2109 -0.08%
2023-08-09 鹏扬景瑞三年定开混合C 1.2119 -0.08%
2023-08-08 鹏扬景瑞三年定开混合C 1.2129 -0.09%
2023-08-07 鹏扬景瑞三年定开混合C 1.2140 -0.10%
2023-08-04 鹏扬景瑞三年定开混合C 1.2152 0.07%
2023-08-03 鹏扬景瑞三年定开混合C 1.2143 0.03%
2023-08-02 鹏扬景瑞三年定开混合C 1.2139 -0.07%
2023-08-01 鹏扬景瑞三年定开混合C 1.2147 -0.07%
2023-07-31 鹏扬景瑞三年定开混合C 1.2155 -0.09%
2023-07-28 鹏扬景瑞三年定开混合C 1.2166 0.12%
2023-07-27 鹏扬景瑞三年定开混合C 1.2151 0.01%
2023-07-26 鹏扬景瑞三年定开混合C 1.2150 -0.07%
2023-07-25 鹏扬景瑞三年定开混合C 1.2159 0.25%
2023-07-24 鹏扬景瑞三年定开混合C 1.2129 -0.02%
2023-07-21 鹏扬景瑞三年定开混合C 1.2131 -0.07%
2023-07-20 鹏扬景瑞三年定开混合C 1.2139 -0.24%
2023-07-19 鹏扬景瑞三年定开混合C 1.2168 -0.05%
2023-07-18 鹏扬景瑞三年定开混合C 1.2174 -0.13%
2023-07-17 鹏扬景瑞三年定开混合C 1.2190 0.02%
2023-07-14 鹏扬景瑞三年定开混合C 1.2188 -0.07%
2023-07-13 鹏扬景瑞三年定开混合C 1.2196 0.11%
2023-07-12 鹏扬景瑞三年定开混合C 1.2183 -0.10%
2023-07-11 鹏扬景瑞三年定开混合C 1.2195 0.18%
2023-07-10 鹏扬景瑞三年定开混合C 1.2173 0.12%
2023-07-07 鹏扬景瑞三年定开混合C 1.2159 -0.17%
2023-07-06 鹏扬景瑞三年定开混合C 1.2180 -0.18%
2023-07-05 鹏扬景瑞三年定开混合C 1.2202 -0.20%
2023-07-04 鹏扬景瑞三年定开混合C 1.2226 0.08%
2023-07-03 鹏扬景瑞三年定开混合C 1.2216 -0.04%
2023-06-30 鹏扬景瑞三年定开混合C 1.2221 0.16%
2023-06-29 鹏扬景瑞三年定开混合C 1.2201 0.06%
2023-06-28 鹏扬景瑞三年定开混合C 1.2194 0.02%
2023-06-27 鹏扬景瑞三年定开混合C 1.2192 0.24%
2023-06-26 鹏扬景瑞三年定开混合C 1.2163 -0.16%
2023-06-21 鹏扬景瑞三年定开混合C 1.2183 -0.25%
2023-06-20 鹏扬景瑞三年定开混合C 1.2214 0.03%
2023-06-19 鹏扬景瑞三年定开混合C 1.2210 0.00%
2023-06-16 鹏扬景瑞三年定开混合C 1.2210 -0.06%
2023-06-15 鹏扬景瑞三年定开混合C 1.2217 0.26%
2023-06-14 鹏扬景瑞三年定开混合C 1.2185 0.09%
2023-06-13 鹏扬景瑞三年定开混合C 1.2174 0.14%
2023-06-12 鹏扬景瑞三年定开混合C 1.2157 0.18%
2023-06-09 鹏扬景瑞三年定开混合C 1.2135 0.17%
2023-06-08 鹏扬景瑞三年定开混合C 1.2114 0.04%
2023-06-07 鹏扬景瑞三年定开混合C 1.2109 -0.06%
2023-06-06 鹏扬景瑞三年定开混合C 1.2116 -0.12%
2023-06-05 鹏扬景瑞三年定开混合C 1.2130 0.03%
2023-06-02 鹏扬景瑞三年定开混合C 1.2126 0.32%
2023-06-01 鹏扬景瑞三年定开混合C 1.2087 -0.03%
2023-05-31 鹏扬景瑞三年定开混合C 1.2091 -0.17%
2023-05-30 鹏扬景瑞三年定开混合C 1.2112 0.02%
2023-05-29 鹏扬景瑞三年定开混合C 1.2109 -0.18%
2023-05-26 鹏扬景瑞三年定开混合C 1.2131 0.12%
2023-05-25 鹏扬景瑞三年定开混合C 1.2117 -0.04%
2023-05-24 鹏扬景瑞三年定开混合C 1.2122 -0.13%
2023-05-23 鹏扬景瑞三年定开混合C 1.2138 -0.09%
2023-05-22 鹏扬景瑞三年定开混合C 1.2149 0.13%
2023-05-19 鹏扬景瑞三年定开混合C 1.2133 0.09%
2023-05-18 鹏扬景瑞三年定开混合C 1.2122 -0.03%
2023-05-17 鹏扬景瑞三年定开混合C 1.2126 -0.10%
2023-05-16 鹏扬景瑞三年定开混合C 1.2138 -0.02%
2023-05-15 鹏扬景瑞三年定开混合C 1.2140 0.31%
2023-05-12 鹏扬景瑞三年定开混合C 1.2103 -0.20%
2023-05-11 鹏扬景瑞三年定开混合C 1.2127 0.00%
2023-05-10 鹏扬景瑞三年定开混合C 1.2127 0.08%
2023-05-09 鹏扬景瑞三年定开混合C 1.2117 -0.30%
鹏扬基金旗下基金涨幅榜
基金名称 净值 增长率
国企红利ETF 1.0348 0.10%
鹏扬淳开债券C 1.0643 0.05%
鹏扬淳利定开债 1.0555 0.04%
鹏扬淳享债券A 1.0722 0.04%
鹏扬淳享债券C 1.0671 0.04%
鹏扬淳开债券A 1.0694 0.04%
鹏扬淳盈6个月定开债A 1.0912 0.03%
鹏扬淳盈6个月定开债C 1.0834 0.03%
鹏扬浦利中短债A 1.0496 0.03%
鹏扬稳利债券A 1.1381 0.03%
混合型-偏债基金涨幅榜
基金名称 净值 增长率
博时鑫荣稳健混合C 0.9774 1.14%
博时鑫荣稳健混合A 0.9806 1.13%
博时恒盛持有期混合A 0.8932 0.42%
博时恒玺一年持有期混合C 0.9331 0.42%
博时恒盛持有期混合C 0.8781 0.41%
博时恒玺一年持有期混合A 0.9451 0.41%
天弘弘新混合发起A 1.3027 0.34%
天弘弘新混合发起C 1.3164 0.34%
西部利得新享混合A 0.9159 0.26%
博时博盈稳健6个月持有期混合A 0.9171 0.26%