近一年方正富邦天恒混合C基金净值查询
查询指定日期范围方正富邦天恒混合C007960净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
方正富邦天恒混合C |
1.3693 |
-0.88% |
| 2026-09-15 |
方正富邦天恒混合C |
1.3814 |
-0.27% |
| 2026-09-14 |
方正富邦天恒混合C |
1.3851 |
0.29% |
| 2026-09-11 |
方正富邦天恒混合C |
1.3811 |
-0.53% |
| 2026-09-10 |
方正富邦天恒混合C |
1.3884 |
-0.58% |
| 2026-09-09 |
方正富邦天恒混合C |
1.3965 |
-0.70% |
| 2026-09-08 |
方正富邦天恒混合C |
1.4064 |
-0.37% |
| 2026-09-07 |
方正富邦天恒混合C |
1.4116 |
-0.74% |
| 2026-09-04 |
方正富邦天恒混合C |
1.4221 |
0.84% |
| 2026-09-03 |
方正富邦天恒混合C |
1.4103 |
-0.04% |
| 2026-09-02 |
方正富邦天恒混合C |
1.4109 |
-0.98% |
| 2026-09-01 |
方正富邦天恒混合C |
1.4248 |
0.35% |
| 2026-08-31 |
方正富邦天恒混合C |
1.4199 |
-0.10% |
| 2026-08-28 |
方正富邦天恒混合C |
1.4213 |
0.32% |
| 2026-08-27 |
方正富邦天恒混合C |
1.4168 |
-0.07% |
| 2026-08-26 |
方正富邦天恒混合C |
1.4178 |
0.97% |
| 2026-08-25 |
方正富邦天恒混合C |
1.4042 |
0.56% |
| 2026-08-24 |
方正富邦天恒混合C |
1.3964 |
-0.21% |
| 2026-08-21 |
方正富邦天恒混合C |
1.3994 |
-0.69% |
| 2026-08-20 |
方正富邦天恒混合C |
1.4091 |
0.65% |
| 2026-08-19 |
方正富邦天恒混合C |
1.4000 |
0.63% |
| 2026-08-18 |
方正富邦天恒混合C |
1.3912 |
0.22% |
| 2026-08-17 |
方正富邦天恒混合C |
1.3882 |
-0.35% |
| 2026-08-14 |
方正富邦天恒混合C |
1.3931 |
-0.97% |
| 2026-08-13 |
方正富邦天恒混合C |
1.4067 |
-0.70% |
| 2026-08-12 |
方正富邦天恒混合C |
1.4166 |
-0.63% |
| 2026-08-11 |
方正富邦天恒混合C |
1.4256 |
-0.59% |
| 2026-08-10 |
方正富邦天恒混合C |
1.4340 |
1.13% |
| 2026-08-07 |
方正富邦天恒混合C |
1.4180 |
0.27% |
| 2026-08-06 |
方正富邦天恒混合C |
1.4142 |
-1.20% |
| 2026-08-05 |
方正富邦天恒混合C |
1.4312 |
-0.06% |
| 2026-08-04 |
方正富邦天恒混合C |
1.4320 |
-0.85% |
| 2026-08-03 |
方正富邦天恒混合C |
1.4443 |
-0.45% |
| 2026-07-31 |
方正富邦天恒混合C |
1.4508 |
-0.40% |
| 2026-07-30 |
方正富邦天恒混合C |
1.4566 |
1.48% |
| 2026-07-29 |
方正富邦天恒混合C |
1.4353 |
1.67% |
| 2026-07-28 |
方正富邦天恒混合C |
1.4117 |
0.71% |
| 2026-07-27 |
方正富邦天恒混合C |
1.4017 |
0.47% |
| 2026-07-24 |
方正富邦天恒混合C |
1.3951 |
-1.14% |
| 2026-07-23 |
方正富邦天恒混合C |
1.4112 |
0.10% |
| 2026-07-22 |
方正富邦天恒混合C |
1.4098 |
-0.21% |
| 2026-07-21 |
方正富邦天恒混合C |
1.4127 |
-0.57% |
| 2026-07-20 |
方正富邦天恒混合C |
1.4208 |
2.98% |
| 2026-07-17 |
方正富邦天恒混合C |
1.3797 |
-1.44% |
| 2026-07-16 |
方正富邦天恒混合C |
1.3999 |
0.21% |
| 2026-07-15 |
方正富邦天恒混合C |
1.3969 |
2.51% |
| 2026-07-14 |
方正富邦天恒混合C |
1.3627 |
0.18% |
| 2026-07-13 |
方正富邦天恒混合C |
1.3602 |
-0.06% |
| 2026-07-10 |
方正富邦天恒混合C |
1.3610 |
0.35% |
| 2026-07-09 |
方正富邦天恒混合C |
1.3562 |
-0.18% |
| 2026-07-08 |
方正富邦天恒混合C |
1.3586 |
0.13% |
| 2026-07-07 |
方正富邦天恒混合C |
1.3569 |
-0.82% |
| 2026-07-06 |
方正富邦天恒混合C |
1.3681 |
1.92% |
| 2026-07-03 |
方正富邦天恒混合C |
1.3423 |
0.77% |
| 2026-07-02 |
方正富邦天恒混合C |
1.3320 |
0.34% |
| 2026-07-01 |
方正富邦天恒混合C |
1.3275 |
0.90% |
| 2026-06-30 |
方正富邦天恒混合C |
1.3157 |
-0.70% |
| 2026-06-29 |
方正富邦天恒混合C |
1.3250 |
2.29% |
| 2026-06-26 |
方正富邦天恒混合C |
1.2953 |
-0.86% |
| 2026-06-25 |
方正富邦天恒混合C |
1.3066 |
-0.04% |
| 2026-06-24 |
方正富邦天恒混合C |
1.3071 |
0.45% |
| 2026-06-23 |
方正富邦天恒混合C |
1.3013 |
-1.43% |
| 2026-06-22 |
方正富邦天恒混合C |
1.3202 |
0.32% |
| 2026-06-18 |
方正富邦天恒混合C |
1.3160 |
-0.98% |
| 2026-06-17 |
方正富邦天恒混合C |
1.3290 |
-0.43% |
| 2026-06-16 |
方正富邦天恒混合C |
1.3347 |
-1.37% |
| 2026-06-15 |
方正富邦天恒混合C |
1.3533 |
-0.91% |
| 2026-06-12 |
方正富邦天恒混合C |
1.3657 |
0.85% |
| 2026-06-11 |
方正富邦天恒混合C |
1.3542 |
-0.18% |
| 2026-06-10 |
方正富邦天恒混合C |
1.3566 |
0.80% |
| 2026-06-09 |
方正富邦天恒混合C |
1.3459 |
0.59% |
| 2026-06-08 |
方正富邦天恒混合C |
1.3380 |
-1.02% |
| 2026-06-05 |
方正富邦天恒混合C |
1.3518 |
0.10% |
| 2026-06-04 |
方正富邦天恒混合C |
1.3504 |
-1.02% |
| 2026-06-03 |
方正富邦天恒混合C |
1.3643 |
-1.14% |
| 2026-06-02 |
方正富邦天恒混合C |
1.3800 |
0.94% |
| 2026-06-01 |
方正富邦天恒混合C |
1.3671 |
-0.14% |
| 2026-05-29 |
方正富邦天恒混合C |
1.3690 |
1.70% |
| 2026-05-28 |
方正富邦天恒混合C |
1.3461 |
-1.67% |
| 2026-05-27 |
方正富邦天恒混合C |
1.3686 |
0.37% |
| 2026-05-26 |
方正富邦天恒混合C |
1.3636 |
-0.40% |
| 2026-05-25 |
方正富邦天恒混合C |
1.3691 |
-0.16% |
| 2026-05-22 |
方正富邦天恒混合C |
1.3713 |
-0.74% |
| 2026-05-21 |
方正富邦天恒混合C |
1.3815 |
-0.45% |
| 2026-05-20 |
方正富邦天恒混合C |
1.3878 |
-0.54% |
| 2026-05-19 |
方正富邦天恒混合C |
1.3954 |
0.17% |
| 2026-05-18 |
方正富邦天恒混合C |
1.3931 |
-1.21% |
| 2026-05-15 |
方正富邦天恒混合C |
1.4102 |
-0.56% |
| 2026-05-14 |
方正富邦天恒混合C |
1.4181 |
-1.05% |
| 2026-05-13 |
方正富邦天恒混合C |
1.4331 |
-0.10% |
| 2026-05-12 |
方正富邦天恒混合C |
1.4346 |
-0.47% |
| 2026-05-11 |
方正富邦天恒混合C |
1.4414 |
0.14% |
| 2026-05-08 |
方正富邦天恒混合C |
1.4394 |
-0.42% |
| 2026-04-30 |
方正富邦天恒混合C |
1.4479 |
-0.07% |
| 2026-04-29 |
方正富邦天恒混合C |
1.4489 |
1.27% |
| 2026-04-28 |
方正富邦天恒混合C |
1.4308 |
0.30% |
| 2026-04-27 |
方正富邦天恒混合C |
1.4265 |
-0.82% |
| 2026-04-24 |
方正富邦天恒混合C |
1.4382 |
0.08% |
| 2026-04-23 |
方正富邦天恒混合C |
1.4370 |
-0.24% |
| 2026-04-22 |
方正富邦天恒混合C |
1.4405 |
-0.65% |
| 2026-04-21 |
方正富邦天恒混合C |
1.4499 |
0.01% |
| 2026-04-20 |
方正富邦天恒混合C |
1.4498 |
0.91% |
| 2026-04-17 |
方正富邦天恒混合C |
1.4367 |
-0.92% |
| 2026-04-16 |
方正富邦天恒混合C |
1.4501 |
0.56% |
| 2026-04-15 |
方正富邦天恒混合C |
1.4420 |
0.73% |
| 2026-04-14 |
方正富邦天恒混合C |
1.4316 |
0.94% |
| 2026-04-13 |
方正富邦天恒混合C |
1.4182 |
-0.80% |
| 2026-04-10 |
方正富邦天恒混合C |
1.4297 |
0.60% |
| 2026-04-09 |
方正富邦天恒混合C |
1.4212 |
-1.04% |
| 2026-04-08 |
方正富邦天恒混合C |
1.4361 |
1.74% |
| 2026-04-07 |
方正富邦天恒混合C |
1.4116 |
-0.28% |
| 2026-04-03 |
方正富邦天恒混合C |
1.4156 |
-0.94% |
| 2026-04-02 |
方正富邦天恒混合C |
1.4290 |
-0.38% |
| 2026-04-01 |
方正富邦天恒混合C |
1.4345 |
1.51% |
| 2026-03-31 |
方正富邦天恒混合C |
1.4132 |
-0.14% |
| 2026-03-30 |
方正富邦天恒混合C |
1.4152 |
-0.24% |
| 2026-03-27 |
方正富邦天恒混合C |
1.4186 |
1.19% |
| 2026-03-26 |
方正富邦天恒混合C |
1.4019 |
-1.03% |
| 2026-03-25 |
方正富邦天恒混合C |
1.4165 |
0.75% |
| 2026-03-24 |
方正富邦天恒混合C |
1.4060 |
1.41% |
| 2026-03-23 |
方正富邦天恒混合C |
1.3864 |
-2.58% |
| 2026-03-20 |
方正富邦天恒混合C |
1.4231 |
-0.69% |
| 2026-03-19 |
方正富邦天恒混合C |
1.4330 |
-1.72% |
| 2026-03-18 |
方正富邦天恒混合C |
1.4581 |
-0.35% |
| 2026-03-17 |
方正富邦天恒混合C |
1.4632 |
0.28% |
| 2026-03-16 |
方正富邦天恒混合C |
1.4591 |
0.70% |
| 2026-03-13 |
方正富邦天恒混合C |
1.4489 |
-0.30% |
| 2026-03-12 |
方正富邦天恒混合C |
1.4532 |
-0.26% |
| 2026-03-11 |
方正富邦天恒混合C |
1.4570 |
0.06% |
| 2026-03-10 |
方正富邦天恒混合C |
1.4561 |
1.63% |
| 2026-03-09 |
方正富邦天恒混合C |
1.4327 |
-0.80% |
| 2026-03-06 |
方正富邦天恒混合C |
1.4443 |
1.47% |
| 2026-03-05 |
方正富邦天恒混合C |
1.4234 |
0.07% |
| 2026-03-04 |
方正富邦天恒混合C |
1.4224 |
-1.09% |
| 2026-03-03 |
方正富邦天恒混合C |
1.4381 |
-1.20% |
| 2026-03-02 |
方正富邦天恒混合C |
1.4555 |
-0.77% |
| 2026-02-27 |
方正富邦天恒混合C |
1.4668 |
-0.11% |
| 2026-02-26 |
方正富邦天恒混合C |
1.4684 |
-1.09% |
| 2026-02-25 |
方正富邦天恒混合C |
1.4846 |
0.38% |
| 2026-02-24 |
方正富邦天恒混合C |
1.4790 |
-0.16% |
| 2026-02-13 |
方正富邦天恒混合C |
1.4813 |
-0.56% |
| 2026-02-12 |
方正富邦天恒混合C |
1.4896 |
-1.04% |
| 2026-02-11 |
方正富邦天恒混合C |
1.5051 |
-0.17% |
| 2026-02-10 |
方正富邦天恒混合C |
1.5076 |
0.33% |
| 2026-02-09 |
方正富邦天恒混合C |
1.5026 |
0.47% |
| 2026-02-06 |
方正富邦天恒混合C |
1.4955 |
-1.16% |
| 2026-02-05 |
方正富邦天恒混合C |
1.5130 |
0.83% |
| 2026-02-04 |
方正富邦天恒混合C |
1.5005 |
1.00% |
| 2026-02-03 |
方正富邦天恒混合C |
1.4857 |
0.24% |
| 2026-02-02 |
方正富邦天恒混合C |
1.4822 |
-0.57% |
| 2026-01-30 |
方正富邦天恒混合C |
1.4907 |
-1.62% |
| 2026-01-29 |
方正富邦天恒混合C |
1.5152 |
2.36% |
| 2026-01-28 |
方正富邦天恒混合C |
1.4803 |
-0.41% |
| 2026-01-27 |
方正富邦天恒混合C |
1.4864 |
-0.19% |
| 2026-01-26 |
方正富邦天恒混合C |
1.4893 |
-0.33% |
| 2026-01-23 |
方正富邦天恒混合C |
1.4942 |
-0.09% |
| 2026-01-22 |
方正富邦天恒混合C |
1.4955 |
-0.53% |
| 2026-01-21 |
方正富邦天恒混合C |
1.5034 |
-0.55% |
| 2026-01-20 |
方正富邦天恒混合C |
1.5117 |
-0.05% |
| 2026-01-19 |
方正富邦天恒混合C |
1.5125 |
-0.75% |
| 2026-01-16 |
方正富邦天恒混合C |
1.5239 |
-0.66% |
| 2026-01-15 |
方正富邦天恒混合C |
1.5340 |
-0.63% |
| 2026-01-14 |
方正富邦天恒混合C |
1.5438 |
-0.48% |
| 2026-01-13 |
方正富邦天恒混合C |
1.5513 |
-0.08% |
| 2026-01-12 |
方正富邦天恒混合C |
1.5526 |
0.90% |
| 2026-01-09 |
方正富邦天恒混合C |
1.5388 |
0.07% |
| 2026-01-08 |
方正富邦天恒混合C |
1.5377 |
-0.60% |
| 2026-01-07 |
方正富邦天恒混合C |
1.5470 |
-0.24% |
| 2026-01-06 |
方正富邦天恒混合C |
1.5507 |
1.03% |
| 2026-01-05 |
方正富邦天恒混合C |
1.5349 |
1.86% |
| 2025-12-31 |
方正富邦天恒混合C |
1.5069 |
-0.56% |
| 2025-12-30 |
方正富邦天恒混合C |
1.5154 |
0.09% |
| 2025-12-29 |
方正富邦天恒混合C |
1.5141 |
-0.66% |
| 2025-12-26 |
方正富邦天恒混合C |
1.5241 |
-0.20% |
| 2025-12-25 |
方正富邦天恒混合C |
1.5272 |
0.48% |
| 2025-12-24 |
方正富邦天恒混合C |
1.5199 |
-0.24% |
| 2025-12-23 |
方正富邦天恒混合C |
1.5235 |
-0.19% |
| 2025-12-22 |
方正富邦天恒混合C |
1.5264 |
0.02% |
| 2025-12-19 |
方正富邦天恒混合C |
1.5261 |
0.39% |
| 2025-12-18 |
方正富邦天恒混合C |
1.5202 |
0.13% |
| 2025-12-17 |
方正富邦天恒混合C |
1.5182 |
1.16% |
| 2025-12-16 |
方正富邦天恒混合C |
1.5008 |
-0.80% |
| 2025-12-15 |
方正富邦天恒混合C |
1.5129 |
-0.70% |
| 2025-12-12 |
方正富邦天恒混合C |
1.5235 |
0.80% |
| 2025-12-11 |
方正富邦天恒混合C |
1.5114 |
-0.46% |
| 2025-12-10 |
方正富邦天恒混合C |
1.5184 |
0.14% |
| 2025-12-09 |
方正富邦天恒混合C |
1.5163 |
-0.88% |
| 2025-12-08 |
方正富邦天恒混合C |
1.5298 |
-0.57% |
| 2025-12-05 |
方正富邦天恒混合C |
1.5386 |
0.31% |
| 2025-12-04 |
方正富邦天恒混合C |
1.5339 |
-0.12% |
| 2025-12-03 |
方正富邦天恒混合C |
1.5358 |
-0.45% |
| 2025-12-02 |
方正富邦天恒混合C |
1.5428 |
-0.57% |
| 2025-12-01 |
方正富邦天恒混合C |
1.5517 |
0.04% |
| 2025-11-28 |
方正富邦天恒混合C |
1.5511 |
0.34% |
| 2025-11-27 |
方正富邦天恒混合C |
1.5458 |
0.03% |
| 2025-11-26 |
方正富邦天恒混合C |
1.5454 |
0.51% |
| 2025-11-25 |
方正富邦天恒混合C |
1.5375 |
0.12% |
| 2025-11-24 |
方正富邦天恒混合C |
1.5357 |
0.50% |
| 2025-11-21 |
方正富邦天恒混合C |
1.5281 |
-1.31% |
| 2025-11-20 |
方正富邦天恒混合C |
1.5484 |
-0.24% |
| 2025-11-19 |
方正富邦天恒混合C |
1.5521 |
-0.32% |
| 2025-11-18 |
方正富邦天恒混合C |
1.5571 |
-0.14% |
| 2025-11-17 |
方正富邦天恒混合C |
1.5593 |
-0.92% |
| 2025-11-14 |
方正富邦天恒混合C |
1.5737 |
-0.89% |
| 2025-11-13 |
方正富邦天恒混合C |
1.5879 |
0.77% |
| 2025-11-12 |
方正富邦天恒混合C |
1.5757 |
0.48% |
| 2025-11-11 |
方正富邦天恒混合C |
1.5681 |
-0.13% |
| 2025-11-10 |
方正富邦天恒混合C |
1.5701 |
1.46% |
| 2025-11-07 |
方正富邦天恒混合C |
1.5475 |
-0.72% |
| 2025-11-06 |
方正富邦天恒混合C |
1.5587 |
0.57% |
| 2025-11-05 |
方正富邦天恒混合C |
1.5498 |
-0.01% |
| 2025-11-04 |
方正富邦天恒混合C |
1.5500 |
-1.05% |
| 2025-11-03 |
方正富邦天恒混合C |
1.5664 |
-0.06% |
| 2025-10-31 |
方正富邦天恒混合C |
1.5674 |
0.24% |
| 2025-10-30 |
方正富邦天恒混合C |
1.5636 |
-0.33% |
| 2025-10-29 |
方正富邦天恒混合C |
1.5688 |
-0.11% |
| 2025-10-28 |
方正富邦天恒混合C |
1.5705 |
-0.87% |
| 2025-10-27 |
方正富邦天恒混合C |
1.5843 |
0.89% |
| 2025-10-24 |
方正富邦天恒混合C |
1.5703 |
0.04% |
| 2025-10-23 |
方正富邦天恒混合C |
1.5696 |
0.80% |
| 2025-10-22 |
方正富邦天恒混合C |
1.5571 |
-0.37% |
| 2025-10-21 |
方正富邦天恒混合C |
1.5629 |
0.41% |
| 2025-10-20 |
方正富邦天恒混合C |
1.5565 |
0.37% |
| 2025-10-17 |
方正富邦天恒混合C |
1.5507 |
-1.59% |
| 2025-10-16 |
方正富邦天恒混合C |
1.5757 |
0.30% |
| 2025-10-15 |
方正富邦天恒混合C |
1.5710 |
0.87% |
| 2025-10-14 |
方正富邦天恒混合C |
1.5574 |
-1.03% |
| 2025-10-13 |
方正富邦天恒混合C |
1.5736 |
-1.22% |
| 2025-10-10 |
方正富邦天恒混合C |
1.5930 |
-1.41% |
| 2025-10-09 |
方正富邦天恒混合C |
1.6158 |
-0.01% |
| 2025-09-30 |
方正富邦天恒混合C |
1.6160 |
0.48% |
| 2025-09-29 |
方正富邦天恒混合C |
1.6083 |
0.69% |
| 2025-09-26 |
方正富邦天恒混合C |
1.5972 |
-1.13% |
| 2025-09-25 |
方正富邦天恒混合C |
1.6154 |
0.79% |
| 2025-09-24 |
方正富邦天恒混合C |
1.6028 |
0.56% |
| 2025-09-23 |
方正富邦天恒混合C |
1.5938 |
-0.65% |
| 2025-09-22 |
方正富邦天恒混合C |
1.6042 |
-0.10% |
| 2025-09-19 |
方正富邦天恒混合C |
1.6058 |
-0.48% |
| 2025-09-18 |
方正富邦天恒混合C |
1.6136 |
-0.86% |
| 2025-09-17 |
方正富邦天恒混合C |
1.6276 |
0.56% |
