近半年南方亨元债券C|南方亨元C基金净值查询
查询指定日期范围南方亨元债券C006916净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
南方亨元债券C |
1.2083 |
0.02% |
| 2026-09-15 |
南方亨元债券C |
1.2081 |
0.01% |
| 2026-09-14 |
南方亨元债券C |
1.2080 |
0.02% |
| 2026-09-11 |
南方亨元债券C |
1.2078 |
-0.01% |
| 2026-09-10 |
南方亨元债券C |
1.2079 |
-0.01% |
| 2026-09-09 |
南方亨元债券C |
1.2080 |
0.01% |
| 2026-09-08 |
南方亨元债券C |
1.2079 |
-0.01% |
| 2026-09-07 |
南方亨元债券C |
1.2080 |
0.02% |
| 2026-09-04 |
南方亨元债券C |
1.2077 |
0.01% |
| 2026-09-03 |
南方亨元债券C |
1.2076 |
0.04% |
| 2026-09-02 |
南方亨元债券C |
1.2071 |
-0.01% |
| 2026-09-01 |
南方亨元债券C |
1.2072 |
0.04% |
| 2026-08-31 |
南方亨元债券C |
1.2067 |
0.01% |
| 2026-08-28 |
南方亨元债券C |
1.2066 |
-0.01% |
| 2026-08-27 |
南方亨元债券C |
1.2067 |
-0.02% |
| 2026-08-26 |
南方亨元债券C |
1.2069 |
0.00% |
| 2026-08-25 |
南方亨元债券C |
1.2069 |
0.01% |
| 2026-08-24 |
南方亨元债券C |
1.2068 |
0.02% |
| 2026-08-21 |
南方亨元债券C |
1.2066 |
0.00% |
| 2026-08-20 |
南方亨元债券C |
1.2066 |
-0.01% |
| 2026-08-19 |
南方亨元债券C |
1.2067 |
0.00% |
| 2026-08-18 |
南方亨元债券C |
1.2067 |
0.03% |
| 2026-08-17 |
南方亨元债券C |
1.2063 |
-0.02% |
| 2026-08-14 |
南方亨元债券C |
1.2065 |
0.00% |
| 2026-08-13 |
南方亨元债券C |
1.2065 |
0.07% |
| 2026-08-12 |
南方亨元债券C |
1.2056 |
0.00% |
| 2026-08-11 |
南方亨元债券C |
1.2056 |
0.00% |
| 2026-08-10 |
南方亨元债券C |
1.2056 |
0.02% |
| 2026-08-07 |
南方亨元债券C |
1.2053 |
0.02% |
| 2026-08-06 |
南方亨元债券C |
1.2050 |
0.00% |
| 2026-08-05 |
南方亨元债券C |
1.2050 |
0.00% |
| 2026-08-04 |
南方亨元债券C |
1.2050 |
0.01% |
| 2026-08-03 |
南方亨元债券C |
1.2049 |
0.01% |
| 2026-07-31 |
南方亨元债券C |
1.2048 |
0.01% |
| 2026-07-30 |
南方亨元债券C |
1.2047 |
0.03% |
| 2026-07-29 |
南方亨元债券C |
1.2043 |
-0.02% |
| 2026-07-28 |
南方亨元债券C |
1.2045 |
-0.02% |
| 2026-07-27 |
南方亨元债券C |
1.2047 |
-0.01% |
| 2026-07-24 |
南方亨元债券C |
1.2048 |
0.02% |
| 2026-07-23 |
南方亨元债券C |
1.2045 |
0.01% |
| 2026-07-22 |
南方亨元债券C |
1.2044 |
0.08% |
| 2026-07-21 |
南方亨元债券C |
1.2034 |
0.01% |
| 2026-07-20 |
南方亨元债券C |
1.2033 |
-0.01% |
| 2026-07-17 |
南方亨元债券C |
1.2034 |
0.02% |
| 2026-07-16 |
南方亨元债券C |
1.2032 |
-0.01% |
| 2026-07-15 |
南方亨元债券C |
1.2033 |
0.01% |
| 2026-07-14 |
南方亨元债券C |
1.2032 |
0.01% |
| 2026-07-13 |
南方亨元债券C |
1.2031 |
-0.01% |
| 2026-07-10 |
南方亨元债券C |
1.2032 |
0.01% |
| 2026-07-09 |
南方亨元债券C |
1.2031 |
0.01% |
| 2026-07-08 |
南方亨元债券C |
1.2030 |
0.00% |
| 2026-07-07 |
南方亨元债券C |
1.2030 |
0.00% |
| 2026-07-06 |
南方亨元债券C |
1.2030 |
0.02% |
| 2026-07-03 |
南方亨元债券C |
1.2027 |
0.00% |
| 2026-07-02 |
南方亨元债券C |
1.2027 |
0.01% |
| 2026-07-01 |
南方亨元债券C |
1.2026 |
-0.04% |
| 2026-06-30 |
南方亨元债券C |
1.2031 |
-0.03% |
| 2026-06-29 |
南方亨元债券C |
1.2035 |
0.06% |
| 2026-06-26 |
南方亨元债券C |
1.2028 |
0.01% |
| 2026-06-25 |
南方亨元债券C |
1.2027 |
0.04% |
| 2026-06-24 |
南方亨元债券C |
1.2022 |
0.01% |
| 2026-06-23 |
南方亨元债券C |
1.2021 |
-0.05% |
| 2026-06-22 |
南方亨元债券C |
1.2027 |
-0.02% |
| 2026-06-18 |
南方亨元债券C |
1.2029 |
0.02% |
| 2026-06-17 |
南方亨元债券C |
1.2026 |
0.05% |
| 2026-06-16 |
南方亨元债券C |
1.2020 |
0.07% |
| 2026-06-15 |
南方亨元债券C |
1.2012 |
0.02% |
| 2026-06-12 |
南方亨元债券C |
1.2010 |
0.00% |
| 2026-06-11 |
南方亨元债券C |
1.2010 |
-0.04% |
| 2026-06-10 |
南方亨元债券C |
1.2015 |
-0.04% |
| 2026-06-09 |
南方亨元债券C |
1.2020 |
-0.04% |
| 2026-06-08 |
南方亨元债券C |
1.2025 |
-0.04% |
| 2026-06-05 |
南方亨元债券C |
1.2030 |
-0.04% |
| 2026-06-04 |
南方亨元债券C |
1.2035 |
0.04% |
| 2026-06-03 |
南方亨元债券C |
1.2030 |
-0.04% |
| 2026-06-02 |
南方亨元债券C |
1.2035 |
0.01% |
| 2026-06-01 |
南方亨元债券C |
1.2034 |
0.07% |
| 2026-05-29 |
南方亨元债券C |
1.2026 |
0.02% |
| 2026-05-28 |
南方亨元债券C |
1.2023 |
0.02% |
| 2026-05-27 |
南方亨元债券C |
1.2021 |
0.06% |
| 2026-05-26 |
南方亨元债券C |
1.2014 |
0.03% |
| 2026-05-25 |
南方亨元债券C |
1.2010 |
0.03% |
| 2026-05-22 |
南方亨元债券C |
1.2006 |
0.00% |
| 2026-05-21 |
南方亨元债券C |
1.2006 |
-0.01% |
| 2026-05-20 |
南方亨元债券C |
1.2007 |
-0.01% |
| 2026-05-19 |
南方亨元债券C |
1.2008 |
0.08% |
| 2026-05-18 |
南方亨元债券C |
1.1998 |
0.01% |
| 2026-05-15 |
南方亨元债券C |
1.1997 |
0.02% |
| 2026-05-14 |
南方亨元债券C |
1.1995 |
0.00% |
| 2026-05-13 |
南方亨元债券C |
1.1995 |
0.03% |
| 2026-05-12 |
南方亨元债券C |
1.1992 |
0.02% |
| 2026-05-11 |
南方亨元债券C |
1.1990 |
0.02% |
| 2026-05-08 |
南方亨元债券C |
1.1988 |
0.01% |
| 2026-04-30 |
南方亨元债券C |
1.1986 |
0.00% |
| 2026-04-29 |
南方亨元债券C |
1.1986 |
0.03% |
| 2026-04-28 |
南方亨元债券C |
1.1983 |
0.02% |
| 2026-04-27 |
南方亨元债券C |
1.1981 |
-0.02% |
| 2026-04-24 |
南方亨元债券C |
1.1983 |
-0.01% |
| 2026-04-23 |
南方亨元债券C |
1.1984 |
-0.01% |
| 2026-04-22 |
南方亨元债券C |
1.1985 |
0.03% |
| 2026-04-21 |
南方亨元债券C |
1.1982 |
0.02% |
| 2026-04-20 |
南方亨元债券C |
1.1980 |
0.02% |
| 2026-04-17 |
南方亨元债券C |
1.1978 |
0.03% |
| 2026-04-16 |
南方亨元债券C |
1.1975 |
0.02% |
| 2026-04-15 |
南方亨元债券C |
1.1973 |
-0.01% |
| 2026-04-14 |
南方亨元债券C |
1.1974 |
0.03% |
| 2026-04-13 |
南方亨元债券C |
1.1971 |
0.04% |
| 2026-04-10 |
南方亨元债券C |
1.1966 |
0.07% |
| 2026-04-09 |
南方亨元债券C |
1.1958 |
-0.01% |
| 2026-04-08 |
南方亨元债券C |
1.1959 |
0.04% |
| 2026-04-07 |
南方亨元债券C |
1.1954 |
0.08% |
| 2026-04-03 |
南方亨元债券C |
1.1944 |
0.03% |
| 2026-04-02 |
南方亨元债券C |
1.1940 |
0.01% |
| 2026-04-01 |
南方亨元债券C |
1.1939 |
-0.02% |
| 2026-03-31 |
南方亨元债券C |
1.1941 |
-0.03% |
| 2026-03-30 |
南方亨元债券C |
1.1944 |
0.06% |
| 2026-03-27 |
南方亨元债券C |
1.1937 |
0.02% |
| 2026-03-26 |
南方亨元债券C |
1.1935 |
0.01% |
| 2026-03-25 |
南方亨元债券C |
1.1934 |
0.03% |
| 2026-03-24 |
南方亨元债券C |
1.1931 |
0.00% |
| 2026-03-23 |
南方亨元债券C |
1.1931 |
0.00% |
| 2026-03-20 |
南方亨元债券C |
1.1931 |
0.01% |
| 2026-03-19 |
南方亨元债券C |
1.1930 |
0.03% |
| 2026-03-18 |
南方亨元债券C |
1.1927 |
0.02% |
| 2026-03-17 |
南方亨元债券C |
1.1925 |
0.01% |
