近一年平安合悦定开债基金净值查询
查询指定日期范围平安合悦定开债005884净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-18 |
平安合悦定开债 |
1.0581 |
0.05% |
| 2025-12-17 |
平安合悦定开债 |
1.0576 |
0.12% |
| 2025-12-16 |
平安合悦定开债 |
1.0563 |
0.00% |
| 2025-12-15 |
平安合悦定开债 |
1.0563 |
-0.17% |
| 2025-12-12 |
平安合悦定开债 |
1.0581 |
-0.10% |
| 2025-12-11 |
平安合悦定开债 |
1.0592 |
0.16% |
| 2025-12-10 |
平安合悦定开债 |
1.0575 |
0.09% |
| 2025-12-09 |
平安合悦定开债 |
1.0565 |
0.12% |
| 2025-12-08 |
平安合悦定开债 |
1.0552 |
-0.04% |
| 2025-12-05 |
平安合悦定开债 |
1.0556 |
0.06% |
| 2025-12-04 |
平安合悦定开债 |
1.0550 |
-0.26% |
| 2025-12-03 |
平安合悦定开债 |
1.0578 |
-0.09% |
| 2025-12-02 |
平安合悦定开债 |
1.0588 |
-0.09% |
| 2025-12-01 |
平安合悦定开债 |
1.0598 |
0.02% |
| 2025-11-28 |
平安合悦定开债 |
1.0596 |
0.07% |
| 2025-11-27 |
平安合悦定开债 |
1.0589 |
-0.08% |
| 2025-11-26 |
平安合悦定开债 |
1.0597 |
-0.24% |
| 2025-11-25 |
平安合悦定开债 |
1.0623 |
-0.16% |
| 2025-11-24 |
平安合悦定开债 |
1.0640 |
-0.02% |
| 2025-11-21 |
平安合悦定开债 |
1.0642 |
-0.05% |
| 2025-11-20 |
平安合悦定开债 |
1.0647 |
0.01% |
| 2025-11-19 |
平安合悦定开债 |
1.0646 |
-0.05% |
| 2025-11-18 |
平安合悦定开债 |
1.0651 |
-0.01% |
| 2025-11-17 |
平安合悦定开债 |
1.0652 |
0.06% |
| 2025-11-14 |
平安合悦定开债 |
1.0646 |
0.02% |
| 2025-11-13 |
平安合悦定开债 |
1.0644 |
-0.02% |
| 2025-11-12 |
平安合悦定开债 |
1.0646 |
0.08% |
| 2025-11-11 |
平安合悦定开债 |
1.0637 |
0.04% |
| 2025-11-10 |
平安合悦定开债 |
1.0633 |
0.05% |
| 2025-11-07 |
平安合悦定开债 |
1.0628 |
-0.14% |
| 2025-11-06 |
平安合悦定开债 |
1.0643 |
-0.17% |
| 2025-11-05 |
平安合悦定开债 |
1.0661 |
0.08% |
| 2025-11-04 |
平安合悦定开债 |
1.0653 |
0.05% |
| 2025-11-03 |
平安合悦定开债 |
1.0648 |
0.07% |
| 2025-10-31 |
平安合悦定开债 |
1.0641 |
0.21% |
| 2025-10-30 |
平安合悦定开债 |
1.0619 |
0.11% |
| 2025-10-29 |
平安合悦定开债 |
1.0607 |
0.07% |
| 2025-10-28 |
平安合悦定开债 |
1.0600 |
0.22% |
| 2025-10-27 |
平安合悦定开债 |
1.0577 |
0.07% |
| 2025-10-24 |
平安合悦定开债 |
1.0570 |
-0.06% |
| 2025-10-23 |
平安合悦定开债 |
1.0576 |
0.03% |
| 2025-10-22 |
平安合悦定开债 |
1.0573 |
0.06% |
| 2025-10-21 |
平安合悦定开债 |
1.0567 |
0.06% |
| 2025-10-20 |
平安合悦定开债 |
1.0561 |
-0.06% |
| 2025-10-17 |
平安合悦定开债 |
1.0567 |
0.24% |
| 2025-10-16 |
平安合悦定开债 |
1.0542 |
0.13% |
| 2025-10-15 |
平安合悦定开债 |
1.0528 |
-0.03% |
| 2025-10-14 |
平安合悦定开债 |
1.0531 |
0.02% |
| 2025-10-13 |
平安合悦定开债 |
1.0529 |
0.18% |
| 2025-10-10 |
平安合悦定开债 |
1.0510 |
-0.01% |
| 2025-10-09 |
平安合悦定开债 |
1.0511 |
0.11% |
| 2025-09-30 |
平安合悦定开债 |
1.0499 |
0.13% |
| 2025-09-29 |
平安合悦定开债 |
1.0485 |
-0.07% |
| 2025-09-26 |
平安合悦定开债 |
1.0492 |
0.00% |
| 2025-09-25 |
平安合悦定开债 |
1.0492 |
-0.09% |
| 2025-09-24 |
平安合悦定开债 |
1.0501 |
-0.32% |
| 2025-09-23 |
平安合悦定开债 |
1.0535 |
-0.24% |
| 2025-09-22 |
平安合悦定开债 |
1.0560 |
0.01% |
| 2025-09-19 |
平安合悦定开债 |
1.0559 |
-0.19% |
| 2025-09-18 |
平安合悦定开债 |
1.0579 |
-0.12% |
| 2025-09-17 |
平安合悦定开债 |
1.0592 |
0.12% |
| 2025-09-16 |
平安合悦定开债 |
1.0579 |
0.09% |
| 2025-09-15 |
平安合悦定开债 |
1.0569 |
0.09% |
| 2025-09-12 |
平安合悦定开债 |
1.0560 |
0.09% |
| 2025-09-11 |
平安合悦定开债 |
1.0550 |
-0.04% |
| 2025-09-10 |
平安合悦定开债 |
1.0554 |
-0.24% |
| 2025-09-09 |
平安合悦定开债 |
1.0579 |
-0.17% |
| 2025-09-08 |
平安合悦定开债 |
1.0597 |
-0.20% |
| 2025-09-05 |
平安合悦定开债 |
1.0618 |
-0.22% |
| 2025-09-04 |
平安合悦定开债 |
1.0641 |
0.11% |
| 2025-09-03 |
平安合悦定开债 |
1.0629 |
0.13% |
| 2025-09-02 |
平安合悦定开债 |
1.0615 |
0.03% |
| 2025-09-01 |
平安合悦定开债 |
1.0612 |
0.06% |
| 2025-08-29 |
平安合悦定开债 |
1.0606 |
0.00% |
| 2025-08-28 |
平安合悦定开债 |
1.0606 |
-0.21% |
| 2025-08-27 |
平安合悦定开债 |
1.0628 |
0.03% |
| 2025-08-26 |
平安合悦定开债 |
1.0625 |
0.16% |
| 2025-08-25 |
平安合悦定开债 |
1.0608 |
0.17% |
| 2025-08-22 |
平安合悦定开债 |
1.0590 |
0.00% |
| 2025-08-21 |
平安合悦定开债 |
1.0590 |
0.10% |
| 2025-08-20 |
平安合悦定开债 |
1.0579 |
-0.06% |
| 2025-08-19 |
平安合悦定开债 |
1.0585 |
0.05% |
| 2025-08-18 |
平安合悦定开债 |
1.0580 |
-0.53% |
| 2025-08-15 |
平安合悦定开债 |
1.0636 |
-0.08% |
| 2025-08-14 |
平安合悦定开债 |
1.0645 |
-0.08% |
| 2025-08-13 |
平安合悦定开债 |
1.0654 |
0.00% |
| 2025-08-12 |
平安合悦定开债 |
1.0654 |
-0.11% |
| 2025-08-11 |
平安合悦定开债 |
1.0666 |
-0.19% |
| 2025-08-08 |
平安合悦定开债 |
1.0686 |
0.03% |
| 2025-08-07 |
平安合悦定开债 |
1.0683 |
0.04% |
| 2025-08-06 |
平安合悦定开债 |
1.0679 |
0.01% |
| 2025-08-05 |
平安合悦定开债 |
1.0678 |
-0.02% |
| 2025-08-04 |
平安合悦定开债 |
1.0680 |
0.02% |
| 2025-08-01 |
平安合悦定开债 |
1.0678 |
0.01% |
| 2025-07-31 |
平安合悦定开债 |
1.0677 |
0.19% |
| 2025-07-30 |
平安合悦定开债 |
1.0657 |
0.16% |
| 2025-07-29 |
平安合悦定开债 |
1.0640 |
-0.21% |
| 2025-07-28 |
平安合悦定开债 |
1.0662 |
0.19% |
| 2025-07-25 |
平安合悦定开债 |
1.0642 |
-0.02% |
| 2025-07-24 |
平安合悦定开债 |
1.0644 |
-0.32% |
| 2025-07-23 |
平安合悦定开债 |
1.0678 |
-0.19% |
| 2025-07-22 |
平安合悦定开债 |
1.0698 |
-0.12% |
| 2025-07-21 |
平安合悦定开债 |
1.0711 |
-0.10% |
| 2025-07-18 |
平安合悦定开债 |
1.0722 |
-0.01% |
| 2025-07-17 |
平安合悦定开债 |
1.0723 |
0.02% |
| 2025-07-16 |
平安合悦定开债 |
1.0721 |
0.02% |
| 2025-07-15 |
平安合悦定开债 |
1.0719 |
0.16% |
| 2025-07-14 |
平安合悦定开债 |
1.0702 |
-0.09% |
| 2025-07-11 |
平安合悦定开债 |
1.0712 |
-0.03% |
| 2025-07-10 |
平安合悦定开债 |
1.0715 |
-0.11% |
| 2025-07-09 |
平安合悦定开债 |
1.0727 |
-0.04% |
| 2025-07-08 |
平安合悦定开债 |
1.0731 |
-0.10% |
| 2025-07-07 |
平安合悦定开债 |
1.0742 |
0.07% |
| 2025-07-04 |
平安合悦定开债 |
1.0735 |
0.06% |
| 2025-07-03 |
平安合悦定开债 |
1.0729 |
0.03% |
| 2025-07-02 |
平安合悦定开债 |
1.0726 |
0.14% |
| 2025-07-01 |
平安合悦定开债 |
1.0711 |
0.07% |
| 2025-06-30 |
平安合悦定开债 |
1.0703 |
-0.02% |
| 2025-06-27 |
平安合悦定开债 |
1.0705 |
0.05% |
| 2025-06-26 |
平安合悦定开债 |
1.0700 |
0.00% |
| 2025-06-25 |
平安合悦定开债 |
1.0700 |
-0.06% |
| 2025-06-24 |
平安合悦定开债 |
1.0706 |
-0.05% |
| 2025-06-23 |
平安合悦定开债 |
1.0711 |
0.01% |
| 2025-06-20 |
平安合悦定开债 |
1.0710 |
0.03% |
| 2025-06-19 |
平安合悦定开债 |
1.0707 |
0.03% |
| 2025-06-18 |
平安合悦定开债 |
1.0704 |
0.02% |
| 2025-06-17 |
平安合悦定开债 |
1.0702 |
0.08% |
| 2025-06-16 |
平安合悦定开债 |
1.0693 |
0.01% |
| 2025-06-13 |
平安合悦定开债 |
1.0692 |
-0.01% |
| 2025-06-12 |
平安合悦定开债 |
1.0693 |
-0.01% |
| 2025-06-11 |
平安合悦定开债 |
1.0694 |
0.07% |
| 2025-06-10 |
平安合悦定开债 |
1.0687 |
-0.01% |
| 2025-06-09 |
平安合悦定开债 |
1.0688 |
0.06% |
| 2025-06-06 |
平安合悦定开债 |
1.0682 |
0.12% |
| 2025-06-05 |
平安合悦定开债 |
1.0669 |
0.04% |
| 2025-06-04 |
平安合悦定开债 |
1.0665 |
0.02% |
| 2025-06-03 |
平安合悦定开债 |
1.0663 |
-0.01% |
| 2025-05-30 |
平安合悦定开债 |
1.0664 |
0.12% |
| 2025-05-29 |
平安合悦定开债 |
1.0651 |
-0.10% |
| 2025-05-28 |
平安合悦定开债 |
1.0662 |
-0.05% |
| 2025-05-27 |
平安合悦定开债 |
1.0667 |
-0.07% |
| 2025-05-26 |
平安合悦定开债 |
1.0674 |
0.03% |
| 2025-05-23 |
平安合悦定开债 |
1.0671 |
0.01% |
| 2025-05-22 |
平安合悦定开债 |
1.0670 |
0.01% |
| 2025-05-21 |
平安合悦定开债 |
1.0669 |
0.01% |
| 2025-05-20 |
平安合悦定开债 |
1.0668 |
0.03% |
| 2025-05-19 |
平安合悦定开债 |
1.0665 |
0.06% |
| 2025-05-16 |
平安合悦定开债 |
1.0659 |
-0.06% |
| 2025-05-15 |
平安合悦定开债 |
1.0665 |
-0.07% |
| 2025-05-14 |
平安合悦定开债 |
1.0673 |
-0.05% |
| 2025-05-13 |
平安合悦定开债 |
1.0678 |
0.11% |
| 2025-05-12 |
平安合悦定开债 |
1.0666 |
-0.16% |
| 2025-05-09 |
平安合悦定开债 |
1.0683 |
0.07% |
| 2025-05-08 |
平安合悦定开债 |
1.0675 |
0.15% |
| 2025-05-07 |
平安合悦定开债 |
1.0659 |
-0.05% |
| 2025-05-06 |
平安合悦定开债 |
1.0664 |
0.02% |
| 2025-04-30 |
平安合悦定开债 |
1.0662 |
0.06% |
| 2025-04-29 |
平安合悦定开债 |
1.0656 |
0.10% |
| 2025-04-28 |
平安合悦定开债 |
1.0645 |
0.04% |
| 2025-04-25 |
平安合悦定开债 |
1.0641 |
0.01% |
| 2025-04-24 |
平安合悦定开债 |
1.0640 |
-0.05% |
| 2025-04-23 |
平安合悦定开债 |
1.0645 |
-0.05% |
| 2025-04-22 |
平安合悦定开债 |
1.0650 |
0.05% |
| 2025-04-21 |
平安合悦定开债 |
1.0645 |
-0.05% |
| 2025-04-18 |
平安合悦定开债 |
1.0650 |
0.03% |
| 2025-04-17 |
平安合悦定开债 |
1.0647 |
-0.02% |
| 2025-04-16 |
平安合悦定开债 |
1.0649 |
0.05% |
| 2025-04-15 |
平安合悦定开债 |
1.0644 |
0.00% |
| 2025-04-14 |
平安合悦定开债 |
1.0644 |
0.01% |
| 2025-04-11 |
平安合悦定开债 |
1.0643 |
0.03% |
| 2025-04-10 |
平安合悦定开债 |
1.0640 |
0.05% |
| 2025-04-09 |
平安合悦定开债 |
1.0635 |
0.00% |
| 2025-04-08 |
平安合悦定开债 |
1.0635 |
-0.16% |
| 2025-04-07 |
平安合悦定开债 |
1.0652 |
0.13% |
| 2025-04-03 |
平安合悦定开债 |
1.0638 |
0.17% |
| 2025-04-02 |
平安合悦定开债 |
1.0620 |
0.08% |
| 2025-04-01 |
平安合悦定开债 |
1.0611 |
0.01% |
| 2025-03-31 |
平安合悦定开债 |
1.0610 |
0.03% |
| 2025-03-28 |
平安合悦定开债 |
1.0607 |
0.00% |
| 2025-03-27 |
平安合悦定开债 |
1.0607 |
0.02% |
| 2025-03-26 |
平安合悦定开债 |
1.0605 |
0.01% |
| 2025-03-25 |
平安合悦定开债 |
1.0604 |
0.01% |
| 2025-03-24 |
平安合悦定开债 |
1.0603 |
0.01% |
| 2025-03-21 |
平安合悦定开债 |
1.0602 |
0.01% |
| 2025-03-20 |
平安合悦定开债 |
1.0601 |
0.02% |
| 2025-03-19 |
平安合悦定开债 |
1.0599 |
0.01% |
| 2025-03-18 |
平安合悦定开债 |
1.0598 |
0.00% |
| 2025-03-17 |
平安合悦定开债 |
1.0598 |
0.00% |
| 2025-03-14 |
平安合悦定开债 |
1.0598 |
0.02% |
| 2025-03-13 |
平安合悦定开债 |
1.0596 |
0.02% |
| 2025-03-12 |
平安合悦定开债 |
1.0594 |
0.03% |
| 2025-03-11 |
平安合悦定开债 |
1.0591 |
0.00% |
| 2025-03-10 |
平安合悦定开债 |
1.0591 |
0.01% |
| 2025-03-07 |
平安合悦定开债 |
1.0590 |
-0.01% |
| 2025-03-06 |
平安合悦定开债 |
1.0591 |
0.00% |
| 2025-03-05 |
平安合悦定开债 |
1.0591 |
0.00% |
| 2025-03-04 |
平安合悦定开债 |
1.0591 |
0.01% |
| 2025-03-03 |
平安合悦定开债 |
1.0590 |
0.02% |
| 2025-02-28 |
平安合悦定开债 |
1.0588 |
0.01% |
| 2025-02-27 |
平安合悦定开债 |
1.0587 |
0.00% |
| 2025-02-26 |
平安合悦定开债 |
1.0587 |
0.01% |
| 2025-02-25 |
平安合悦定开债 |
1.0586 |
0.01% |
| 2025-02-24 |
平安合悦定开债 |
1.0585 |
0.00% |
| 2025-02-21 |
平安合悦定开债 |
1.0585 |
0.00% |
| 2025-02-20 |
平安合悦定开债 |
1.0585 |
0.00% |
| 2025-02-19 |
平安合悦定开债 |
1.0585 |
0.00% |
| 2025-02-18 |
平安合悦定开债 |
1.0585 |
-0.01% |
| 2025-02-17 |
平安合悦定开债 |
1.0586 |
0.01% |
| 2025-02-14 |
平安合悦定开债 |
1.0585 |
0.00% |
| 2025-02-13 |
平安合悦定开债 |
1.0585 |
0.00% |
| 2025-02-12 |
平安合悦定开债 |
1.0585 |
0.00% |
| 2025-02-11 |
平安合悦定开债 |
1.0585 |
0.00% |
| 2025-02-10 |
平安合悦定开债 |
1.0585 |
0.00% |
| 2025-02-07 |
平安合悦定开债 |
1.0585 |
0.00% |
| 2025-02-06 |
平安合悦定开债 |
1.0585 |
0.01% |
| 2025-02-05 |
平安合悦定开债 |
1.0584 |
0.04% |
| 2025-01-27 |
平安合悦定开债 |
1.0580 |
0.05% |
| 2025-01-24 |
平安合悦定开债 |
1.0575 |
0.00% |
| 2025-01-23 |
平安合悦定开债 |
1.0575 |
-0.01% |
| 2025-01-22 |
平安合悦定开债 |
1.0576 |
0.01% |
| 2025-01-21 |
平安合悦定开债 |
1.0575 |
0.01% |
| 2025-01-20 |
平安合悦定开债 |
1.0574 |
0.01% |
| 2025-01-17 |
平安合悦定开债 |
1.0573 |
0.00% |
| 2025-01-16 |
平安合悦定开债 |
1.0573 |
0.00% |
| 2025-01-15 |
平安合悦定开债 |
1.0573 |
-0.01% |
| 2025-01-14 |
平安合悦定开债 |
1.0574 |
-0.01% |
| 2025-01-13 |
平安合悦定开债 |
1.0575 |
0.00% |
| 2025-01-10 |
平安合悦定开债 |
1.0575 |
0.00% |
| 2025-01-09 |
平安合悦定开债 |
1.0575 |
-0.01% |
| 2025-01-08 |
平安合悦定开债 |
1.0576 |
-0.01% |
| 2025-01-07 |
平安合悦定开债 |
1.0577 |
0.00% |
| 2025-01-06 |
平安合悦定开债 |
1.0577 |
-0.02% |
| 2025-01-03 |
平安合悦定开债 |
1.0579 |
0.00% |
| 2025-01-02 |
平安合悦定开债 |
1.0579 |
-0.01% |
| 2024-12-31 |
平安合悦定开债 |
1.0580 |
0.00% |
| 2024-12-26 |
平安合悦定开债 |
1.0576 |
0.00% |
| 2024-12-25 |
平安合悦定开债 |
1.0576 |
-0.01% |
| 2024-12-24 |
平安合悦定开债 |
1.0577 |
-0.02% |
| 2024-12-23 |
平安合悦定开债 |
1.0579 |
0.05% |
| 2024-12-20 |
平安合悦定开债 |
1.0574 |
0.09% |
| 2024-12-19 |
平安合悦定开债 |
1.0564 |
0.00% |
