近半年华安鼎瑞定开债发起式基金净值查询
查询指定日期范围华安鼎瑞定开债005377净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-05-10 |
华安鼎瑞定开债 |
1.0294 |
-0.01% |
2024-05-09 |
华安鼎瑞定开债 |
1.0295 |
-0.09% |
2024-05-08 |
华安鼎瑞定开债 |
1.0304 |
0.00% |
2024-05-07 |
华安鼎瑞定开债 |
1.0304 |
0.13% |
2024-05-06 |
华安鼎瑞定开债 |
1.0291 |
0.10% |
2024-04-30 |
华安鼎瑞定开债 |
1.0281 |
0.19% |
2024-04-29 |
华安鼎瑞定开债 |
1.0262 |
-0.23% |
2024-04-26 |
华安鼎瑞定开债 |
1.0286 |
-0.17% |
2024-04-25 |
华安鼎瑞定开债 |
1.0304 |
-0.01% |
2024-04-24 |
华安鼎瑞定开债 |
1.0305 |
-0.16% |
2024-04-23 |
华安鼎瑞定开债 |
1.0321 |
0.07% |
2024-04-22 |
华安鼎瑞定开债 |
1.0314 |
0.09% |
2024-04-19 |
华安鼎瑞定开债 |
1.0305 |
0.05% |
2024-04-18 |
华安鼎瑞定开债 |
1.0300 |
0.09% |
2024-04-17 |
华安鼎瑞定开债 |
1.0291 |
0.05% |
2024-04-16 |
华安鼎瑞定开债 |
1.0286 |
-0.02% |
2024-04-15 |
华安鼎瑞定开债 |
1.0288 |
0.02% |
2024-04-12 |
华安鼎瑞定开债 |
1.0286 |
0.11% |
2024-04-11 |
华安鼎瑞定开债 |
1.0275 |
0.07% |
2024-04-10 |
华安鼎瑞定开债 |
1.0268 |
0.01% |
2024-04-09 |
华安鼎瑞定开债 |
1.0267 |
0.08% |
2024-04-08 |
华安鼎瑞定开债 |
1.0259 |
0.08% |
2024-04-03 |
华安鼎瑞定开债 |
1.0251 |
0.09% |
2024-04-02 |
华安鼎瑞定开债 |
1.0242 |
0.07% |
2024-04-01 |
华安鼎瑞定开债 |
1.0235 |
-0.04% |
2024-03-29 |
华安鼎瑞定开债 |
1.0239 |
0.07% |
2024-03-28 |
华安鼎瑞定开债 |
1.0232 |
0.01% |
2024-03-27 |
华安鼎瑞定开债 |
1.0231 |
0.10% |
2024-03-26 |
华安鼎瑞定开债 |
1.0221 |
0.01% |
2024-03-25 |
华安鼎瑞定开债 |
1.0220 |
-0.02% |
2024-03-22 |
华安鼎瑞定开债 |
1.0222 |
-0.01% |
2024-03-21 |
华安鼎瑞定开债 |
1.0223 |
0.02% |
2024-03-20 |
华安鼎瑞定开债 |
1.0221 |
-0.02% |
2024-03-19 |
华安鼎瑞定开债 |
1.0323 |
0.06% |
2024-03-18 |
华安鼎瑞定开债 |
1.0317 |
0.09% |
2024-03-15 |
华安鼎瑞定开债 |
1.0308 |
0.07% |
2024-03-14 |
华安鼎瑞定开债 |
1.0301 |
-0.04% |
2024-03-13 |
华安鼎瑞定开债 |
1.0305 |
-0.03% |
2024-03-12 |
华安鼎瑞定开债 |
1.0308 |
-0.13% |
2024-03-11 |
华安鼎瑞定开债 |
1.0321 |
-0.05% |
2024-03-08 |
华安鼎瑞定开债 |
1.0326 |
-0.02% |
2024-03-07 |
华安鼎瑞定开债 |
1.0328 |
0.01% |
2024-03-06 |
华安鼎瑞定开债 |
1.0327 |
0.11% |
2024-03-05 |
华安鼎瑞定开债 |
1.0316 |
0.02% |
2024-03-04 |
华安鼎瑞定开债 |
1.0314 |
0.06% |
2024-03-01 |
华安鼎瑞定开债 |
1.0308 |
-0.12% |
2024-02-29 |
华安鼎瑞定开债 |
1.0320 |
0.07% |
2024-02-28 |
华安鼎瑞定开债 |
1.0313 |
0.04% |
2024-02-27 |
华安鼎瑞定开债 |
1.0309 |
0.01% |
2024-02-26 |
华安鼎瑞定开债 |
1.0308 |
0.07% |
2024-02-23 |
华安鼎瑞定开债 |
1.0301 |
0.07% |
2024-02-22 |
华安鼎瑞定开债 |
1.0294 |
0.08% |
2024-02-21 |
华安鼎瑞定开债 |
1.0286 |
0.04% |
2024-02-20 |
华安鼎瑞定开债 |
1.0282 |
0.09% |
2024-02-19 |
华安鼎瑞定开债 |
1.0273 |
0.10% |
2024-02-08 |
华安鼎瑞定开债 |
1.0263 |
0.01% |
2024-02-07 |
华安鼎瑞定开债 |
1.0262 |
0.07% |
2024-02-06 |
华安鼎瑞定开债 |
1.0255 |
-0.09% |
2024-02-05 |
华安鼎瑞定开债 |
1.0264 |
0.08% |
2024-02-02 |
华安鼎瑞定开债 |
1.0256 |
0.01% |
2024-02-01 |
华安鼎瑞定开债 |
1.0255 |
-0.01% |
2024-01-31 |
华安鼎瑞定开债 |
1.0256 |
0.05% |
2024-01-30 |
华安鼎瑞定开债 |
1.0251 |
0.11% |
2024-01-29 |
华安鼎瑞定开债 |
1.0240 |
0.05% |
2024-01-26 |
华安鼎瑞定开债 |
1.0235 |
0.02% |
2024-01-25 |
华安鼎瑞定开债 |
1.0233 |
0.05% |
2024-01-24 |
华安鼎瑞定开债 |
1.0228 |
0.02% |
2024-01-23 |
华安鼎瑞定开债 |
1.0226 |
-0.03% |
2024-01-22 |
华安鼎瑞定开债 |
1.0229 |
0.08% |
2024-01-19 |
华安鼎瑞定开债 |
1.0221 |
0.06% |
2024-01-18 |
华安鼎瑞定开债 |
1.0215 |
0.04% |
2024-01-17 |
华安鼎瑞定开债 |
1.0211 |
0.05% |
2024-01-16 |
华安鼎瑞定开债 |
1.0206 |
-0.02% |
2024-01-15 |
华安鼎瑞定开债 |
1.0208 |
0.04% |
2024-01-12 |
华安鼎瑞定开债 |
1.0204 |
-0.03% |
2024-01-11 |
华安鼎瑞定开债 |
1.0207 |
0.00% |
2024-01-10 |
华安鼎瑞定开债 |
1.0207 |
-0.04% |
2024-01-09 |
华安鼎瑞定开债 |
1.0211 |
0.07% |
2024-01-08 |
华安鼎瑞定开债 |
1.0204 |
0.03% |
2024-01-05 |
华安鼎瑞定开债 |
1.0201 |
0.08% |
2024-01-04 |
华安鼎瑞定开债 |
1.0193 |
0.03% |
2024-01-03 |
华安鼎瑞定开债 |
1.0190 |
-0.03% |
2024-01-02 |
华安鼎瑞定开债 |
1.0193 |
-0.06% |
2023-12-29 |
华安鼎瑞定开债 |
1.0199 |
0.04% |
2023-12-28 |
华安鼎瑞定开债 |
1.0195 |
0.04% |
2023-12-27 |
华安鼎瑞定开债 |
1.0191 |
0.13% |
2023-12-26 |
华安鼎瑞定开债 |
1.0178 |
0.09% |
2023-12-25 |
华安鼎瑞定开债 |
1.0169 |
0.08% |
2023-12-22 |
华安鼎瑞定开债 |
1.0161 |
0.04% |
2023-12-21 |
华安鼎瑞定开债 |
1.0157 |
0.06% |
2023-12-20 |
华安鼎瑞定开债 |
1.0151 |
-0.02% |
2023-12-19 |
华安鼎瑞定开债 |
1.0153 |
-0.02% |
2023-12-18 |
华安鼎瑞定开债 |
1.0155 |
0.05% |
2023-12-15 |
华安鼎瑞定开债 |
1.0150 |
0.08% |
2023-12-14 |
华安鼎瑞定开债 |
1.0142 |
0.03% |
2023-12-13 |
华安鼎瑞定开债 |
1.0139 |
0.11% |
2023-12-12 |
华安鼎瑞定开债 |
1.0128 |
0.02% |
2023-12-11 |
华安鼎瑞定开债 |
1.0126 |
0.06% |
2023-12-08 |
华安鼎瑞定开债 |
1.0120 |
0.03% |
2023-12-07 |
华安鼎瑞定开债 |
1.0117 |
0.03% |
2023-12-06 |
华安鼎瑞定开债 |
1.0114 |
-0.01% |
2023-12-05 |
华安鼎瑞定开债 |
1.0115 |
-0.01% |
2023-12-04 |
华安鼎瑞定开债 |
1.0116 |
-0.02% |
2023-12-01 |
华安鼎瑞定开债 |
1.0118 |
0.00% |
2023-11-30 |
华安鼎瑞定开债 |
1.0118 |
0.05% |
2023-11-29 |
华安鼎瑞定开债 |
1.0113 |
0.00% |
2023-11-28 |
华安鼎瑞定开债 |
1.0113 |
0.03% |
2023-11-27 |
华安鼎瑞定开债 |
1.0110 |
-0.05% |
2023-11-24 |
华安鼎瑞定开债 |
1.0115 |
0.02% |
2023-11-23 |
华安鼎瑞定开债 |
1.0113 |
-0.08% |
2023-11-22 |
华安鼎瑞定开债 |
1.0121 |
-0.05% |
2023-11-20 |
华安鼎瑞定开债 |
1.0201 |
0.00% |
2023-11-17 |
华安鼎瑞定开债 |
1.0201 |
0.03% |
2023-11-16 |
华安鼎瑞定开债 |
1.0198 |
0.04% |
2023-11-15 |
华安鼎瑞定开债 |
1.0194 |
0.04% |
2023-11-14 |
华安鼎瑞定开债 |
1.0190 |
-0.01% |
2023-11-13 |
华安鼎瑞定开债 |
1.0191 |
0.06% |