近一季银华新能源新材料A|银华新能源新材料量化优选股票A基金净值查询
查询指定日期范围银华新能源新材料A005037净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
银华新能源新材料A |
1.3589 |
0.45% |
| 2026-09-15 |
银华新能源新材料A |
1.3528 |
-0.66% |
| 2026-09-14 |
银华新能源新材料A |
1.3618 |
0.72% |
| 2026-09-11 |
银华新能源新材料A |
1.3520 |
-1.64% |
| 2026-09-10 |
银华新能源新材料A |
1.3746 |
-0.69% |
| 2026-09-09 |
银华新能源新材料A |
1.3841 |
0.11% |
| 2026-09-08 |
银华新能源新材料A |
1.3826 |
-0.51% |
| 2026-09-07 |
银华新能源新材料A |
1.3897 |
0.76% |
| 2026-09-04 |
银华新能源新材料A |
1.3792 |
-1.03% |
| 2026-09-03 |
银华新能源新材料A |
1.3936 |
0.58% |
| 2026-09-02 |
银华新能源新材料A |
1.3856 |
-1.98% |
| 2026-09-01 |
银华新能源新材料A |
1.4130 |
-1.57% |
| 2026-08-31 |
银华新能源新材料A |
1.4355 |
-1.10% |
| 2026-08-28 |
银华新能源新材料A |
1.4513 |
-0.32% |
| 2026-08-27 |
银华新能源新材料A |
1.4560 |
-0.18% |
| 2026-08-26 |
银华新能源新材料A |
1.4586 |
1.18% |
| 2026-08-25 |
银华新能源新材料A |
1.4416 |
-1.17% |
| 2026-08-24 |
银华新能源新材料A |
1.4585 |
-1.08% |
| 2026-08-21 |
银华新能源新材料A |
1.4744 |
1.46% |
| 2026-08-20 |
银华新能源新材料A |
1.4532 |
-0.33% |
| 2026-08-19 |
银华新能源新材料A |
1.4580 |
-4.17% |
| 2026-08-18 |
银华新能源新材料A |
1.5215 |
-0.44% |
| 2026-08-17 |
银华新能源新材料A |
1.5283 |
1.95% |
| 2026-08-14 |
银华新能源新材料A |
1.4991 |
0.43% |
| 2026-08-13 |
银华新能源新材料A |
1.4927 |
-1.34% |
| 2026-08-12 |
银华新能源新材料A |
1.5129 |
0.86% |
| 2026-08-11 |
银华新能源新材料A |
1.5000 |
-0.13% |
| 2026-08-10 |
银华新能源新材料A |
1.5019 |
0.83% |
| 2026-08-07 |
银华新能源新材料A |
1.4896 |
1.77% |
| 2026-08-06 |
银华新能源新材料A |
1.4637 |
-1.28% |
| 2026-08-05 |
银华新能源新材料A |
1.4825 |
2.04% |
| 2026-08-04 |
银华新能源新材料A |
1.4528 |
1.25% |
| 2026-08-03 |
银华新能源新材料A |
1.4349 |
0.95% |
| 2026-07-31 |
银华新能源新材料A |
1.4214 |
0.40% |
| 2026-07-30 |
银华新能源新材料A |
1.4158 |
-0.72% |
| 2026-07-29 |
银华新能源新材料A |
1.4261 |
1.27% |
| 2026-07-28 |
银华新能源新材料A |
1.4082 |
-2.24% |
| 2026-07-27 |
银华新能源新材料A |
1.4405 |
3.33% |
| 2026-07-24 |
银华新能源新材料A |
1.3941 |
-3.11% |
| 2026-07-23 |
银华新能源新材料A |
1.4375 |
3.94% |
| 2026-07-22 |
银华新能源新材料A |
1.3830 |
-0.56% |
| 2026-07-21 |
银华新能源新材料A |
1.3908 |
3.37% |
| 2026-07-20 |
银华新能源新材料A |
1.3454 |
-0.84% |
| 2026-07-17 |
银华新能源新材料A |
1.3568 |
-3.32% |
| 2026-07-16 |
银华新能源新材料A |
1.4034 |
-2.32% |
| 2026-07-15 |
银华新能源新材料A |
1.4368 |
-0.75% |
| 2026-07-14 |
银华新能源新材料A |
1.4476 |
1.57% |
| 2026-07-13 |
银华新能源新材料A |
1.4252 |
-4.16% |
| 2026-07-10 |
银华新能源新材料A |
1.4871 |
-2.26% |
| 2026-07-09 |
银华新能源新材料A |
1.5215 |
0.02% |
| 2026-07-08 |
银华新能源新材料A |
1.5212 |
-4.54% |
| 2026-07-07 |
银华新能源新材料A |
1.5902 |
-1.24% |
| 2026-07-06 |
银华新能源新材料A |
1.6102 |
-1.75% |
| 2026-07-03 |
银华新能源新材料A |
1.6388 |
-0.07% |
| 2026-07-02 |
银华新能源新材料A |
1.6399 |
-2.21% |
| 2026-07-01 |
银华新能源新材料A |
1.6769 |
-1.09% |
| 2026-06-30 |
银华新能源新材料A |
1.6954 |
2.51% |
| 2026-06-29 |
银华新能源新材料A |
1.6539 |
0.57% |
| 2026-06-26 |
银华新能源新材料A |
1.6446 |
-3.59% |
| 2026-06-25 |
银华新能源新材料A |
1.7058 |
-0.25% |
| 2026-06-24 |
银华新能源新材料A |
1.7101 |
0.71% |
| 2026-06-23 |
银华新能源新材料A |
1.6980 |
-4.45% |
| 2026-06-22 |
银华新能源新材料A |
1.7736 |
3.06% |
| 2026-06-18 |
银华新能源新材料A |
1.7210 |
-0.98% |
| 2026-06-17 |
银华新能源新材料A |
1.7381 |
-0.02% |