近一年平安合信定开债基金净值查询
查询指定日期范围平安合信定开债004630净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
平安合信定开债 |
1.1680 |
0.01% |
| 2026-09-15 |
平安合信定开债 |
1.1679 |
0.02% |
| 2026-09-14 |
平安合信定开债 |
1.1677 |
0.01% |
| 2026-09-11 |
平安合信定开债 |
1.1676 |
0.00% |
| 2026-09-10 |
平安合信定开债 |
1.1676 |
0.00% |
| 2026-09-09 |
平安合信定开债 |
1.1676 |
0.01% |
| 2026-09-08 |
平安合信定开债 |
1.1675 |
0.00% |
| 2026-09-07 |
平安合信定开债 |
1.1675 |
0.03% |
| 2026-09-04 |
平安合信定开债 |
1.1672 |
0.02% |
| 2026-09-03 |
平安合信定开债 |
1.1670 |
0.03% |
| 2026-09-02 |
平安合信定开债 |
1.1667 |
-0.01% |
| 2026-09-01 |
平安合信定开债 |
1.1668 |
0.03% |
| 2026-08-31 |
平安合信定开债 |
1.1664 |
0.01% |
| 2026-08-28 |
平安合信定开债 |
1.1663 |
-0.01% |
| 2026-08-27 |
平安合信定开债 |
1.1664 |
-0.03% |
| 2026-08-26 |
平安合信定开债 |
1.1667 |
-0.01% |
| 2026-08-25 |
平安合信定开债 |
1.1668 |
0.00% |
| 2026-08-24 |
平安合信定开债 |
1.1668 |
0.03% |
| 2026-08-21 |
平安合信定开债 |
1.1664 |
-0.02% |
| 2026-08-20 |
平安合信定开债 |
1.1666 |
-0.01% |
| 2026-08-19 |
平安合信定开债 |
1.1667 |
-0.03% |
| 2026-08-18 |
平安合信定开债 |
1.1671 |
0.04% |
| 2026-08-17 |
平安合信定开债 |
1.1666 |
0.02% |
| 2026-08-14 |
平安合信定开债 |
1.1664 |
0.01% |
| 2026-08-13 |
平安合信定开债 |
1.1663 |
0.04% |
| 2026-08-12 |
平安合信定开债 |
1.1658 |
0.00% |
| 2026-08-11 |
平安合信定开债 |
1.1658 |
-0.01% |
| 2026-08-10 |
平安合信定开债 |
1.1659 |
0.05% |
| 2026-08-07 |
平安合信定开债 |
1.1653 |
0.04% |
| 2026-08-06 |
平安合信定开债 |
1.1648 |
0.00% |
| 2026-08-05 |
平安合信定开债 |
1.1648 |
0.00% |
| 2026-08-04 |
平安合信定开债 |
1.1648 |
0.02% |
| 2026-08-03 |
平安合信定开债 |
1.1646 |
0.01% |
| 2026-07-31 |
平安合信定开债 |
1.1645 |
0.03% |
| 2026-07-30 |
平安合信定开债 |
1.1641 |
0.05% |
| 2026-07-29 |
平安合信定开债 |
1.1635 |
-0.02% |
| 2026-07-28 |
平安合信定开债 |
1.1637 |
-0.01% |
| 2026-07-27 |
平安合信定开债 |
1.1638 |
0.01% |
| 2026-07-24 |
平安合信定开债 |
1.1637 |
0.02% |
| 2026-07-23 |
平安合信定开债 |
1.1635 |
0.03% |
| 2026-07-22 |
平安合信定开债 |
1.1632 |
0.05% |
| 2026-07-21 |
平安合信定开债 |
1.1626 |
0.01% |
| 2026-07-20 |
平安合信定开债 |
1.1625 |
-0.01% |
| 2026-07-17 |
平安合信定开债 |
1.1626 |
0.03% |
| 2026-07-16 |
平安合信定开债 |
1.1623 |
-0.01% |
| 2026-07-15 |
平安合信定开债 |
1.1624 |
0.01% |
| 2026-07-14 |
平安合信定开债 |
1.1623 |
0.01% |
| 2026-07-13 |
平安合信定开债 |
1.1622 |
-0.02% |
| 2026-07-10 |
平安合信定开债 |
1.1624 |
0.02% |
| 2026-07-09 |
平安合信定开债 |
1.1622 |
0.01% |
| 2026-07-08 |
平安合信定开债 |
1.1621 |
0.03% |
| 2026-07-07 |
平安合信定开债 |
1.1618 |
0.01% |
| 2026-07-06 |
平安合信定开债 |
1.1617 |
0.04% |
| 2026-07-03 |
平安合信定开债 |
1.1612 |
0.00% |
| 2026-07-02 |
平安合信定开债 |
1.1612 |
0.02% |
| 2026-07-01 |
平安合信定开债 |
1.1610 |
-0.07% |
| 2026-06-30 |
平安合信定开债 |
1.1618 |
-0.03% |
| 2026-06-29 |
平安合信定开债 |
1.1621 |
0.05% |
| 2026-06-26 |
平安合信定开债 |
1.1615 |
0.02% |
| 2026-06-25 |
平安合信定开债 |
1.1613 |
0.04% |
| 2026-06-24 |
平安合信定开债 |
1.1608 |
0.02% |
| 2026-06-23 |
平安合信定开债 |
1.1606 |
-0.03% |
| 2026-06-22 |
平安合信定开债 |
1.1610 |
0.00% |
| 2026-06-18 |
平安合信定开债 |
1.1610 |
0.03% |
| 2026-06-17 |
平安合信定开债 |
1.1607 |
0.05% |
| 2026-06-16 |
平安合信定开债 |
1.1601 |
0.06% |
| 2026-06-15 |
平安合信定开债 |
1.1594 |
0.03% |
| 2026-06-12 |
平安合信定开债 |
1.1590 |
0.00% |
| 2026-06-11 |
平安合信定开债 |
1.1590 |
-0.07% |
| 2026-06-10 |
平安合信定开债 |
1.1598 |
-0.03% |
| 2026-06-09 |
平安合信定开债 |
1.1602 |
-0.04% |
| 2026-06-08 |
平安合信定开债 |
1.1607 |
-0.03% |
| 2026-06-05 |
平安合信定开债 |
1.1611 |
-0.03% |
| 2026-06-04 |
平安合信定开债 |
1.1614 |
0.03% |
| 2026-06-03 |
平安合信定开债 |
1.1611 |
-0.01% |
| 2026-06-02 |
平安合信定开债 |
1.1612 |
0.01% |
| 2026-06-01 |
平安合信定开债 |
1.1611 |
0.05% |
| 2026-05-29 |
平安合信定开债 |
1.1605 |
0.02% |
| 2026-05-28 |
平安合信定开债 |
1.1603 |
0.03% |
| 2026-05-27 |
平安合信定开债 |
1.1600 |
0.04% |
| 2026-05-26 |
平安合信定开债 |
1.1595 |
0.03% |
| 2026-05-25 |
平安合信定开债 |
1.1591 |
0.03% |
| 2026-05-22 |
平安合信定开债 |
1.1587 |
0.01% |
| 2026-05-21 |
平安合信定开债 |
1.1586 |
0.00% |
| 2026-05-20 |
平安合信定开债 |
1.1586 |
0.03% |
| 2026-05-19 |
平安合信定开债 |
1.1583 |
0.05% |
| 2026-05-18 |
平安合信定开债 |
1.1577 |
0.03% |
| 2026-05-15 |
平安合信定开债 |
1.1574 |
0.00% |
| 2026-05-14 |
平安合信定开债 |
1.1574 |
-0.01% |
| 2026-05-13 |
平安合信定开债 |
1.1575 |
0.04% |
| 2026-05-12 |
平安合信定开债 |
1.1570 |
0.03% |
| 2026-05-11 |
平安合信定开债 |
1.1566 |
0.07% |
| 2026-05-08 |
平安合信定开债 |
1.1558 |
0.01% |
| 2026-04-30 |
平安合信定开债 |
1.1558 |
-0.02% |
| 2026-04-29 |
平安合信定开债 |
1.1560 |
0.03% |
| 2026-04-28 |
平安合信定开债 |
1.1556 |
0.03% |
| 2026-04-27 |
平安合信定开债 |
1.1552 |
-0.03% |
| 2026-04-24 |
平安合信定开债 |
1.1555 |
-0.03% |
| 2026-04-23 |
平安合信定开债 |
1.1559 |
-0.03% |
| 2026-04-22 |
平安合信定开债 |
1.1562 |
0.04% |
| 2026-04-21 |
平安合信定开债 |
1.1557 |
0.03% |
| 2026-04-20 |
平安合信定开债 |
1.1553 |
0.03% |
| 2026-04-17 |
平安合信定开债 |
1.1550 |
0.04% |
| 2026-04-16 |
平安合信定开债 |
1.1545 |
-0.01% |
| 2026-04-15 |
平安合信定开债 |
1.1546 |
0.00% |
| 2026-04-14 |
平安合信定开债 |
1.1546 |
0.03% |
| 2026-04-13 |
平安合信定开债 |
1.1543 |
0.03% |
| 2026-04-10 |
平安合信定开债 |
1.1539 |
0.01% |
| 2026-04-09 |
平安合信定开债 |
1.1538 |
0.01% |
| 2026-04-08 |
平安合信定开债 |
1.1537 |
0.02% |
| 2026-04-07 |
平安合信定开债 |
1.1535 |
0.06% |
| 2026-04-03 |
平安合信定开债 |
1.1528 |
0.05% |
| 2026-04-02 |
平安合信定开债 |
1.1522 |
0.02% |
| 2026-04-01 |
平安合信定开债 |
1.1520 |
-0.01% |
| 2026-03-31 |
平安合信定开债 |
1.1521 |
0.02% |
| 2026-03-30 |
平安合信定开债 |
1.1519 |
0.05% |
| 2026-03-27 |
平安合信定开债 |
1.1513 |
0.02% |
| 2026-03-26 |
平安合信定开债 |
1.1511 |
0.03% |
| 2026-03-25 |
平安合信定开债 |
1.1508 |
0.02% |
| 2026-03-24 |
平安合信定开债 |
1.1506 |
0.03% |
| 2026-03-23 |
平安合信定开债 |
1.1503 |
-0.01% |
| 2026-03-20 |
平安合信定开债 |
1.1504 |
0.01% |
| 2026-03-19 |
平安合信定开债 |
1.1503 |
0.02% |
| 2026-03-18 |
平安合信定开债 |
1.1501 |
0.04% |
| 2026-03-17 |
平安合信定开债 |
1.1496 |
0.02% |
| 2026-03-16 |
平安合信定开债 |
1.1494 |
-0.03% |
| 2026-03-13 |
平安合信定开债 |
1.1497 |
0.01% |
| 2026-03-12 |
平安合信定开债 |
1.1496 |
0.01% |
| 2026-03-11 |
平安合信定开债 |
1.1495 |
0.00% |
| 2026-03-10 |
平安合信定开债 |
1.1495 |
0.01% |
| 2026-03-09 |
平安合信定开债 |
1.1494 |
-0.03% |
| 2026-03-06 |
平安合信定开债 |
1.1498 |
0.02% |
| 2026-03-05 |
平安合信定开债 |
1.1496 |
0.01% |
| 2026-03-04 |
平安合信定开债 |
1.1495 |
0.02% |
| 2026-03-03 |
平安合信定开债 |
1.1493 |
0.01% |
| 2026-03-02 |
平安合信定开债 |
1.1492 |
0.05% |
| 2026-02-27 |
平安合信定开债 |
1.1486 |
0.02% |
| 2026-02-26 |
平安合信定开债 |
1.1484 |
-0.03% |
| 2026-02-25 |
平安合信定开债 |
1.1488 |
-0.03% |
| 2026-02-24 |
平安合信定开债 |
1.1492 |
0.05% |
| 2026-02-13 |
平安合信定开债 |
1.1486 |
0.01% |
| 2026-02-12 |
平安合信定开债 |
1.1485 |
0.03% |
| 2026-02-11 |
平安合信定开债 |
1.1482 |
0.03% |
| 2026-02-10 |
平安合信定开债 |
1.1479 |
0.02% |
| 2026-02-09 |
平安合信定开债 |
1.1477 |
0.04% |
| 2026-02-06 |
平安合信定开债 |
1.1472 |
0.03% |
| 2026-02-05 |
平安合信定开债 |
1.1468 |
0.03% |
| 2026-02-04 |
平安合信定开债 |
1.1465 |
0.00% |
| 2026-02-03 |
平安合信定开债 |
1.1465 |
-0.01% |
| 2026-02-02 |
平安合信定开债 |
1.1466 |
0.01% |
| 2026-01-30 |
平安合信定开债 |
1.1465 |
-0.01% |
| 2026-01-29 |
平安合信定开债 |
1.1466 |
0.00% |
| 2026-01-28 |
平安合信定开债 |
1.1466 |
0.01% |
| 2026-01-27 |
平安合信定开债 |
1.1465 |
-0.02% |
| 2026-01-26 |
平安合信定开债 |
1.1467 |
0.03% |
| 2026-01-23 |
平安合信定开债 |
1.1464 |
0.03% |
| 2026-01-22 |
平安合信定开债 |
1.1461 |
0.01% |
| 2026-01-21 |
平安合信定开债 |
1.1460 |
0.04% |
| 2026-01-20 |
平安合信定开债 |
1.1455 |
0.04% |
| 2026-01-19 |
平安合信定开债 |
1.1450 |
0.03% |
| 2026-01-16 |
平安合信定开债 |
1.1447 |
0.04% |
| 2026-01-15 |
平安合信定开债 |
1.1442 |
0.02% |
| 2026-01-14 |
平安合信定开债 |
1.1440 |
0.01% |
| 2026-01-13 |
平安合信定开债 |
1.1439 |
0.02% |
| 2026-01-12 |
平安合信定开债 |
1.1437 |
0.03% |
| 2026-01-09 |
平安合信定开债 |
1.1434 |
0.01% |
| 2026-01-08 |
平安合信定开债 |
1.1433 |
0.03% |
| 2026-01-07 |
平安合信定开债 |
1.1430 |
-0.02% |
| 2026-01-06 |
平安合信定开债 |
1.1432 |
-0.02% |
| 2026-01-05 |
平安合信定开债 |
1.1434 |
0.03% |
| 2025-12-31 |
平安合信定开债 |
1.1430 |
0.02% |
| 2025-12-30 |
平安合信定开债 |
1.1428 |
0.01% |
| 2025-12-29 |
平安合信定开债 |
1.1427 |
-0.03% |
| 2025-12-26 |
平安合信定开债 |
1.1431 |
0.01% |
| 2025-12-25 |
平安合信定开债 |
1.1430 |
0.01% |
| 2025-12-24 |
平安合信定开债 |
1.1429 |
0.00% |
| 2025-12-23 |
平安合信定开债 |
1.1429 |
0.03% |
| 2025-12-22 |
平安合信定开债 |
1.1426 |
0.00% |
| 2025-12-19 |
平安合信定开债 |
1.1426 |
0.04% |
| 2025-12-18 |
平安合信定开债 |
1.1421 |
0.04% |
| 2025-12-17 |
平安合信定开债 |
1.1417 |
0.02% |
| 2025-12-16 |
平安合信定开债 |
1.1415 |
-0.01% |
| 2025-12-15 |
平安合信定开债 |
1.1416 |
-0.01% |
| 2025-12-12 |
平安合信定开债 |
1.1417 |
0.00% |
| 2025-12-11 |
平安合信定开债 |
1.1417 |
0.03% |
| 2025-12-10 |
平安合信定开债 |
1.1414 |
0.04% |
| 2025-12-09 |
平安合信定开债 |
1.1410 |
0.04% |
| 2025-12-08 |
平安合信定开债 |
1.1406 |
-0.01% |
| 2025-12-05 |
平安合信定开债 |
1.1407 |
0.00% |
| 2025-12-04 |
平安合信定开债 |
1.1407 |
-0.05% |
| 2025-12-03 |
平安合信定开债 |
1.1413 |
0.00% |
| 2025-12-02 |
平安合信定开债 |
1.1413 |
-0.02% |
| 2025-12-01 |
平安合信定开债 |
1.1415 |
0.02% |
| 2025-11-28 |
平安合信定开债 |
1.1413 |
0.01% |
| 2025-11-27 |
平安合信定开债 |
1.1412 |
-0.02% |
| 2025-11-26 |
平安合信定开债 |
1.1414 |
-0.06% |
| 2025-11-25 |
平安合信定开债 |
1.1421 |
-0.02% |
| 2025-11-24 |
平安合信定开债 |
1.1423 |
0.00% |
| 2025-11-21 |
平安合信定开债 |
1.1423 |
-0.01% |
| 2025-11-20 |
平安合信定开债 |
1.1424 |
0.00% |
| 2025-11-19 |
平安合信定开债 |
1.1424 |
0.00% |
| 2025-11-18 |
平安合信定开债 |
1.1424 |
0.01% |
| 2025-11-17 |
平安合信定开债 |
1.1423 |
0.02% |
| 2025-11-14 |
平安合信定开债 |
1.1421 |
0.00% |
| 2025-11-13 |
平安合信定开债 |
1.1421 |
0.00% |
| 2025-11-12 |
平安合信定开债 |
1.1421 |
0.02% |
| 2025-11-11 |
平安合信定开债 |
1.1419 |
0.02% |
| 2025-11-10 |
平安合信定开债 |
1.1417 |
0.02% |
| 2025-11-07 |
平安合信定开债 |
1.1415 |
-0.04% |
| 2025-11-06 |
平安合信定开债 |
1.1419 |
-0.04% |
| 2025-11-05 |
平安合信定开债 |
1.1424 |
0.03% |
| 2025-11-04 |
平安合信定开债 |
1.1421 |
0.01% |
| 2025-11-03 |
平安合信定开债 |
1.1420 |
0.04% |
| 2025-10-31 |
平安合信定开债 |
1.1415 |
0.06% |
| 2025-10-30 |
平安合信定开债 |
1.1408 |
0.04% |
| 2025-10-29 |
平安合信定开债 |
1.1404 |
0.04% |
| 2025-10-28 |
平安合信定开债 |
1.1400 |
0.09% |
| 2025-10-27 |
平安合信定开债 |
1.1390 |
0.03% |
| 2025-10-24 |
平安合信定开债 |
1.1387 |
0.00% |
| 2025-10-23 |
平安合信定开债 |
1.1387 |
0.02% |
| 2025-10-22 |
平安合信定开债 |
1.1385 |
0.02% |
| 2025-10-21 |
平安合信定开债 |
1.1383 |
0.02% |
| 2025-10-20 |
平安合信定开债 |
1.1381 |
0.00% |
| 2025-10-17 |
平安合信定开债 |
1.1381 |
0.05% |
| 2025-10-16 |
平安合信定开债 |
1.1375 |
0.04% |
| 2025-10-15 |
平安合信定开债 |
1.1370 |
0.00% |
| 2025-10-14 |
平安合信定开债 |
1.1370 |
0.01% |
| 2025-10-13 |
平安合信定开债 |
1.1369 |
0.08% |
| 2025-10-10 |
平安合信定开债 |
1.1360 |
0.01% |
| 2025-10-09 |
平安合信定开债 |
1.1359 |
0.07% |
| 2025-09-30 |
平安合信定开债 |
1.1351 |
0.04% |
| 2025-09-29 |
平安合信定开债 |
1.1346 |
0.00% |
| 2025-09-26 |
平安合信定开债 |
1.1346 |
0.01% |
| 2025-09-25 |
平安合信定开债 |
1.1345 |
-0.05% |
| 2025-09-24 |
平安合信定开债 |
1.1351 |
-0.12% |
| 2025-09-23 |
平安合信定开债 |
1.1365 |
-0.07% |
| 2025-09-22 |
平安合信定开债 |
1.1373 |
0.02% |
| 2025-09-19 |
平安合信定开债 |
1.1371 |
-0.04% |
| 2025-09-18 |
平安合信定开债 |
1.1375 |
-0.03% |
| 2025-09-17 |
平安合信定开债 |
1.1378 |
0.03% |
