近一年中信保诚稳鑫债券A|信诚稳鑫A基金净值查询
查询指定日期范围中信保诚稳鑫债券A004104净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
中信保诚稳鑫债券A |
1.2127 |
0.04% |
| 2026-09-15 |
中信保诚稳鑫债券A |
1.2122 |
0.04% |
| 2026-09-14 |
中信保诚稳鑫债券A |
1.2117 |
0.00% |
| 2026-09-11 |
中信保诚稳鑫债券A |
1.2117 |
-0.07% |
| 2026-09-10 |
中信保诚稳鑫债券A |
1.2125 |
-0.02% |
| 2026-09-09 |
中信保诚稳鑫债券A |
1.2127 |
0.01% |
| 2026-09-08 |
中信保诚稳鑫债券A |
1.2126 |
-0.03% |
| 2026-09-07 |
中信保诚稳鑫债券A |
1.2130 |
0.06% |
| 2026-09-04 |
中信保诚稳鑫债券A |
1.2123 |
0.00% |
| 2026-09-03 |
中信保诚稳鑫债券A |
1.2123 |
0.16% |
| 2026-09-02 |
中信保诚稳鑫债券A |
1.2104 |
-0.05% |
| 2026-09-01 |
中信保诚稳鑫债券A |
1.2110 |
0.13% |
| 2026-08-31 |
中信保诚稳鑫债券A |
1.2094 |
0.06% |
| 2026-08-28 |
中信保诚稳鑫债券A |
1.2087 |
-0.02% |
| 2026-08-27 |
中信保诚稳鑫债券A |
1.2089 |
-0.13% |
| 2026-08-26 |
中信保诚稳鑫债券A |
1.2105 |
-0.07% |
| 2026-08-25 |
中信保诚稳鑫债券A |
1.2113 |
-0.03% |
| 2026-08-24 |
中信保诚稳鑫债券A |
1.2117 |
0.11% |
| 2026-08-21 |
中信保诚稳鑫债券A |
1.2104 |
-0.02% |
| 2026-08-20 |
中信保诚稳鑫债券A |
1.2106 |
-0.04% |
| 2026-08-19 |
中信保诚稳鑫债券A |
1.2111 |
-0.17% |
| 2026-08-18 |
中信保诚稳鑫债券A |
1.2132 |
0.09% |
| 2026-08-17 |
中信保诚稳鑫债券A |
1.2121 |
0.02% |
| 2026-08-14 |
中信保诚稳鑫债券A |
1.2119 |
0.00% |
| 2026-08-13 |
中信保诚稳鑫债券A |
1.2119 |
0.17% |
| 2026-08-12 |
中信保诚稳鑫债券A |
1.2098 |
0.01% |
| 2026-08-11 |
中信保诚稳鑫债券A |
1.2097 |
-0.17% |
| 2026-08-10 |
中信保诚稳鑫债券A |
1.2117 |
0.26% |
| 2026-08-07 |
中信保诚稳鑫债券A |
1.2085 |
0.12% |
| 2026-08-06 |
中信保诚稳鑫债券A |
1.2070 |
0.03% |
| 2026-08-05 |
中信保诚稳鑫债券A |
1.2066 |
-0.04% |
| 2026-08-04 |
中信保诚稳鑫债券A |
1.2071 |
0.08% |
| 2026-08-03 |
中信保诚稳鑫债券A |
1.2061 |
0.02% |
| 2026-07-31 |
中信保诚稳鑫债券A |
1.2059 |
0.17% |
| 2026-07-30 |
中信保诚稳鑫债券A |
1.2038 |
0.27% |
| 2026-07-29 |
中信保诚稳鑫债券A |
1.2005 |
-0.03% |
| 2026-07-28 |
中信保诚稳鑫债券A |
1.2009 |
-0.02% |
| 2026-07-27 |
中信保诚稳鑫债券A |
1.2012 |
0.06% |
| 2026-07-24 |
中信保诚稳鑫债券A |
1.2005 |
0.08% |
| 2026-07-23 |
中信保诚稳鑫债券A |
1.1995 |
-0.01% |
| 2026-07-22 |
中信保诚稳鑫债券A |
1.1996 |
0.22% |
| 2026-07-21 |
中信保诚稳鑫债券A |
1.1970 |
0.03% |
| 2026-07-20 |
中信保诚稳鑫债券A |
1.1966 |
-0.04% |
| 2026-07-17 |
中信保诚稳鑫债券A |
1.1971 |
0.12% |
| 2026-07-16 |
中信保诚稳鑫债券A |
1.1957 |
0.03% |
| 2026-07-15 |
中信保诚稳鑫债券A |
1.1954 |
0.10% |
| 2026-07-14 |
中信保诚稳鑫债券A |
1.1942 |
0.11% |
| 2026-07-13 |
中信保诚稳鑫债券A |
1.1929 |
-0.07% |
| 2026-07-10 |
中信保诚稳鑫债券A |
1.1937 |
0.01% |
| 2026-07-09 |
中信保诚稳鑫债券A |
1.1936 |
0.00% |
| 2026-07-08 |
中信保诚稳鑫债券A |
1.1936 |
0.10% |
| 2026-07-07 |
中信保诚稳鑫债券A |
1.1924 |
0.03% |
| 2026-07-06 |
中信保诚稳鑫债券A |
1.1921 |
0.18% |
| 2026-07-03 |
中信保诚稳鑫债券A |
1.1900 |
-0.03% |
| 2026-07-02 |
中信保诚稳鑫债券A |
1.1903 |
0.03% |
| 2026-07-01 |
中信保诚稳鑫债券A |
1.1900 |
-0.10% |
| 2026-06-30 |
中信保诚稳鑫债券A |
1.1912 |
-0.09% |
| 2026-06-29 |
中信保诚稳鑫债券A |
1.1923 |
0.20% |
| 2026-06-26 |
中信保诚稳鑫债券A |
1.1899 |
0.03% |
| 2026-06-25 |
中信保诚稳鑫债券A |
1.1895 |
0.09% |
| 2026-06-24 |
中信保诚稳鑫债券A |
1.1884 |
0.03% |
| 2026-06-23 |
中信保诚稳鑫债券A |
1.1881 |
-0.06% |
| 2026-06-22 |
中信保诚稳鑫债券A |
1.1888 |
-0.03% |
| 2026-06-18 |
中信保诚稳鑫债券A |
1.1892 |
0.02% |
| 2026-06-17 |
中信保诚稳鑫债券A |
1.1890 |
0.06% |
| 2026-06-16 |
中信保诚稳鑫债券A |
1.1883 |
0.16% |
| 2026-06-15 |
中信保诚稳鑫债券A |
1.1864 |
-0.02% |
| 2026-06-12 |
中信保诚稳鑫债券A |
1.1866 |
0.14% |
| 2026-06-11 |
中信保诚稳鑫债券A |
1.1850 |
-0.06% |
| 2026-06-10 |
中信保诚稳鑫债券A |
1.1857 |
-0.11% |
| 2026-06-09 |
中信保诚稳鑫债券A |
1.1870 |
-0.09% |
| 2026-06-08 |
中信保诚稳鑫债券A |
1.1881 |
-0.07% |
| 2026-06-05 |
中信保诚稳鑫债券A |
1.1889 |
-0.12% |
| 2026-06-04 |
中信保诚稳鑫债券A |
1.1903 |
0.06% |
| 2026-06-03 |
中信保诚稳鑫债券A |
1.1896 |
-0.08% |
| 2026-06-02 |
中信保诚稳鑫债券A |
1.1905 |
-0.03% |
| 2026-06-01 |
中信保诚稳鑫债券A |
1.1909 |
0.05% |
| 2026-05-29 |
中信保诚稳鑫债券A |
1.1903 |
0.09% |
| 2026-05-28 |
中信保诚稳鑫债券A |
1.1892 |
-0.02% |
| 2026-05-27 |
中信保诚稳鑫债券A |
1.1894 |
0.24% |
| 2026-05-26 |
中信保诚稳鑫债券A |
1.1865 |
0.14% |
| 2026-05-25 |
中信保诚稳鑫债券A |
1.1849 |
0.10% |
| 2026-05-22 |
中信保诚稳鑫债券A |
1.1837 |
-0.03% |
| 2026-05-21 |
中信保诚稳鑫债券A |
1.1841 |
-0.01% |
| 2026-05-20 |
中信保诚稳鑫债券A |
1.1842 |
-0.03% |
| 2026-05-19 |
中信保诚稳鑫债券A |
1.1846 |
0.22% |
| 2026-05-18 |
中信保诚稳鑫债券A |
1.1820 |
0.10% |
| 2026-05-15 |
中信保诚稳鑫债券A |
1.1808 |
-0.06% |
| 2026-05-14 |
中信保诚稳鑫债券A |
1.1815 |
-0.08% |
| 2026-05-13 |
中信保诚稳鑫债券A |
1.1825 |
0.07% |
| 2026-05-12 |
中信保诚稳鑫债券A |
1.1817 |
0.03% |
| 2026-05-11 |
中信保诚稳鑫债券A |
1.1813 |
0.09% |
| 2026-05-08 |
中信保诚稳鑫债券A |
1.1802 |
0.03% |
| 2026-04-30 |
中信保诚稳鑫债券A |
1.1816 |
-0.11% |
| 2026-04-29 |
中信保诚稳鑫债券A |
1.1829 |
0.19% |
| 2026-04-28 |
中信保诚稳鑫债券A |
1.1807 |
0.08% |
| 2026-04-27 |
中信保诚稳鑫债券A |
1.1798 |
-0.04% |
| 2026-04-24 |
中信保诚稳鑫债券A |
1.1803 |
-0.09% |
| 2026-04-23 |
中信保诚稳鑫债券A |
1.1814 |
-0.08% |
| 2026-04-22 |
中信保诚稳鑫债券A |
1.1824 |
0.03% |
| 2026-04-21 |
中信保诚稳鑫债券A |
1.1820 |
0.01% |
| 2026-04-20 |
中信保诚稳鑫债券A |
1.1819 |
0.04% |
| 2026-04-17 |
中信保诚稳鑫债券A |
1.1814 |
0.14% |
| 2026-04-16 |
中信保诚稳鑫债券A |
1.1798 |
0.02% |
| 2026-04-15 |
中信保诚稳鑫债券A |
1.1796 |
0.00% |
| 2026-04-14 |
中信保诚稳鑫债券A |
1.1796 |
0.08% |
| 2026-04-13 |
中信保诚稳鑫债券A |
1.1787 |
0.13% |
| 2026-04-10 |
中信保诚稳鑫债券A |
1.1772 |
0.06% |
| 2026-04-09 |
中信保诚稳鑫债券A |
1.1765 |
-0.03% |
| 2026-04-08 |
中信保诚稳鑫债券A |
1.1769 |
0.04% |
| 2026-04-07 |
中信保诚稳鑫债券A |
1.1764 |
0.10% |
| 2026-04-03 |
中信保诚稳鑫债券A |
1.1752 |
0.09% |
| 2026-04-02 |
中信保诚稳鑫债券A |
1.1741 |
0.01% |
| 2026-04-01 |
中信保诚稳鑫债券A |
1.1740 |
-0.09% |
| 2026-03-31 |
中信保诚稳鑫债券A |
1.1750 |
-0.03% |
| 2026-03-30 |
中信保诚稳鑫债券A |
1.1753 |
0.14% |
| 2026-03-27 |
中信保诚稳鑫债券A |
1.1736 |
0.02% |
| 2026-03-26 |
中信保诚稳鑫债券A |
1.1734 |
0.01% |
| 2026-03-25 |
中信保诚稳鑫债券A |
1.1733 |
0.03% |
| 2026-03-24 |
中信保诚稳鑫债券A |
1.1730 |
0.03% |
| 2026-03-23 |
中信保诚稳鑫债券A |
1.1726 |
-0.03% |
| 2026-03-20 |
中信保诚稳鑫债券A |
1.1729 |
0.02% |
| 2026-03-19 |
中信保诚稳鑫债券A |
1.1727 |
-0.02% |
| 2026-03-18 |
中信保诚稳鑫债券A |
1.1729 |
0.13% |
| 2026-03-17 |
中信保诚稳鑫债券A |
1.1714 |
0.02% |
| 2026-03-16 |
中信保诚稳鑫债券A |
1.1712 |
-0.07% |
| 2026-03-13 |
中信保诚稳鑫债券A |
1.1720 |
-0.01% |
| 2026-03-12 |
中信保诚稳鑫债券A |
1.1721 |
0.09% |
| 2026-03-11 |
中信保诚稳鑫债券A |
1.1711 |
-0.05% |
| 2026-03-10 |
中信保诚稳鑫债券A |
1.1717 |
0.01% |
| 2026-03-09 |
中信保诚稳鑫债券A |
1.1716 |
-0.18% |
| 2026-03-06 |
中信保诚稳鑫债券A |
1.1737 |
-0.02% |
| 2026-03-05 |
中信保诚稳鑫债券A |
1.1739 |
0.02% |
| 2026-03-04 |
中信保诚稳鑫债券A |
1.1737 |
0.07% |
| 2026-03-03 |
中信保诚稳鑫债券A |
1.1729 |
-0.01% |
| 2026-03-02 |
中信保诚稳鑫债券A |
1.1730 |
0.12% |
| 2026-02-27 |
中信保诚稳鑫债券A |
1.1716 |
0.09% |
| 2026-02-26 |
中信保诚稳鑫债券A |
1.1705 |
-0.16% |
| 2026-02-25 |
中信保诚稳鑫债券A |
1.1724 |
-0.10% |
| 2026-02-24 |
中信保诚稳鑫债券A |
1.1736 |
0.03% |
| 2026-02-13 |
中信保诚稳鑫债券A |
1.1732 |
-0.03% |
| 2026-02-12 |
中信保诚稳鑫债券A |
1.1735 |
0.06% |
| 2026-02-11 |
中信保诚稳鑫债券A |
1.1728 |
0.04% |
| 2026-02-10 |
中信保诚稳鑫债券A |
1.1723 |
0.01% |
| 2026-02-09 |
中信保诚稳鑫债券A |
1.1722 |
0.08% |
| 2026-02-06 |
中信保诚稳鑫债券A |
1.1713 |
0.11% |
| 2026-02-05 |
中信保诚稳鑫债券A |
1.1700 |
0.07% |
| 2026-02-04 |
中信保诚稳鑫债券A |
1.1692 |
0.01% |
| 2026-02-03 |
中信保诚稳鑫债券A |
1.1691 |
-0.02% |
| 2026-02-02 |
中信保诚稳鑫债券A |
1.1693 |
-0.03% |
| 2026-01-30 |
中信保诚稳鑫债券A |
1.1696 |
0.07% |
| 2026-01-29 |
中信保诚稳鑫债券A |
1.1688 |
0.03% |
| 2026-01-28 |
中信保诚稳鑫债券A |
1.1685 |
0.06% |
| 2026-01-27 |
中信保诚稳鑫债券A |
1.1678 |
-0.04% |
| 2026-01-26 |
中信保诚稳鑫债券A |
1.1683 |
0.03% |
| 2026-01-23 |
中信保诚稳鑫债券A |
1.1680 |
0.12% |
| 2026-01-22 |
中信保诚稳鑫债券A |
1.1666 |
-0.04% |
| 2026-01-21 |
中信保诚稳鑫债券A |
1.1671 |
0.09% |
| 2026-01-20 |
中信保诚稳鑫债券A |
1.1661 |
0.12% |
| 2026-01-19 |
中信保诚稳鑫债券A |
1.1647 |
-0.01% |
| 2026-01-16 |
中信保诚稳鑫债券A |
1.1648 |
0.11% |
| 2026-01-15 |
中信保诚稳鑫债券A |
1.1635 |
-0.01% |
| 2026-01-14 |
中信保诚稳鑫债券A |
1.1636 |
0.05% |
| 2026-01-13 |
中信保诚稳鑫债券A |
1.1630 |
0.04% |
| 2026-01-12 |
中信保诚稳鑫债券A |
1.1625 |
0.09% |
| 2026-01-09 |
中信保诚稳鑫债券A |
1.1614 |
0.05% |
| 2026-01-08 |
中信保诚稳鑫债券A |
1.1608 |
0.15% |
| 2026-01-07 |
中信保诚稳鑫债券A |
1.1591 |
-0.11% |
| 2026-01-06 |
中信保诚稳鑫债券A |
1.1604 |
-0.20% |
| 2026-01-05 |
中信保诚稳鑫债券A |
1.1627 |
0.01% |
| 2025-12-31 |
中信保诚稳鑫债券A |
1.1626 |
0.07% |
| 2025-12-30 |
中信保诚稳鑫债券A |
1.1618 |
-0.04% |
| 2025-12-29 |
中信保诚稳鑫债券A |
1.1623 |
-0.24% |
| 2025-12-26 |
中信保诚稳鑫债券A |
1.1651 |
0.02% |
| 2025-12-25 |
中信保诚稳鑫债券A |
1.1649 |
-0.03% |
| 2025-12-24 |
中信保诚稳鑫债券A |
1.1653 |
-0.09% |
| 2025-12-23 |
中信保诚稳鑫债券A |
1.1664 |
0.24% |
| 2025-12-22 |
中信保诚稳鑫债券A |
1.1636 |
-0.11% |
| 2025-12-19 |
中信保诚稳鑫债券A |
1.1649 |
0.12% |
| 2025-12-18 |
中信保诚稳鑫债券A |
1.1635 |
-0.02% |
| 2025-12-17 |
中信保诚稳鑫债券A |
1.1637 |
0.21% |
| 2025-12-16 |
中信保诚稳鑫债券A |
1.1613 |
0.06% |
| 2025-12-15 |
中信保诚稳鑫债券A |
1.1606 |
-0.16% |
| 2025-12-12 |
中信保诚稳鑫债券A |
1.1625 |
-0.12% |
| 2025-12-11 |
中信保诚稳鑫债券A |
1.1639 |
0.09% |
| 2025-12-10 |
中信保诚稳鑫债券A |
1.1629 |
0.08% |
| 2025-12-09 |
中信保诚稳鑫债券A |
1.1620 |
0.12% |
| 2025-12-08 |
中信保诚稳鑫债券A |
1.1606 |
-0.01% |
| 2025-12-05 |
中信保诚稳鑫债券A |
1.1607 |
0.19% |
| 2025-12-04 |
中信保诚稳鑫债券A |
1.1585 |
-0.23% |
| 2025-12-03 |
中信保诚稳鑫债券A |
1.1612 |
-0.09% |
| 2025-12-02 |
中信保诚稳鑫债券A |
1.1623 |
-0.09% |
| 2025-12-01 |
中信保诚稳鑫债券A |
1.1634 |
0.03% |
| 2025-11-28 |
中信保诚稳鑫债券A |
1.1630 |
0.13% |
| 2025-11-27 |
中信保诚稳鑫债券A |
1.1615 |
-0.13% |
| 2025-11-26 |
中信保诚稳鑫债券A |
1.1630 |
-0.18% |
| 2025-11-25 |
中信保诚稳鑫债券A |
1.1651 |
-0.06% |
| 2025-11-24 |
中信保诚稳鑫债券A |
1.1658 |
0.01% |
| 2025-11-21 |
中信保诚稳鑫债券A |
1.1657 |
-0.01% |
| 2025-11-20 |
中信保诚稳鑫债券A |
1.1658 |
0.01% |
| 2025-11-19 |
中信保诚稳鑫债券A |
1.1657 |
-0.04% |
| 2025-11-18 |
中信保诚稳鑫债券A |
1.1662 |
-0.01% |
| 2025-11-17 |
中信保诚稳鑫债券A |
1.1663 |
0.07% |
| 2025-11-14 |
中信保诚稳鑫债券A |
1.1655 |
0.02% |
| 2025-11-13 |
中信保诚稳鑫债券A |
1.1653 |
-0.04% |
| 2025-11-12 |
中信保诚稳鑫债券A |
1.1658 |
0.04% |
| 2025-11-11 |
中信保诚稳鑫债券A |
1.1653 |
0.02% |
| 2025-11-10 |
中信保诚稳鑫债券A |
1.1651 |
0.05% |
| 2025-11-07 |
中信保诚稳鑫债券A |
1.1645 |
-0.09% |
| 2025-11-06 |
中信保诚稳鑫债券A |
1.1655 |
0.08% |
| 2025-11-05 |
中信保诚稳鑫债券A |
1.1646 |
0.03% |
| 2025-11-04 |
中信保诚稳鑫债券A |
1.1643 |
-0.01% |
| 2025-11-03 |
中信保诚稳鑫债券A |
1.1644 |
0.03% |
| 2025-10-31 |
中信保诚稳鑫债券A |
1.1640 |
0.20% |
| 2025-10-30 |
中信保诚稳鑫债券A |
1.1617 |
0.10% |
| 2025-10-29 |
中信保诚稳鑫债券A |
1.1605 |
-0.01% |
| 2025-10-28 |
中信保诚稳鑫债券A |
1.1606 |
0.25% |
| 2025-10-27 |
中信保诚稳鑫债券A |
1.1577 |
0.05% |
| 2025-10-24 |
中信保诚稳鑫债券A |
1.1571 |
-0.07% |
| 2025-10-23 |
中信保诚稳鑫债券A |
1.1579 |
-0.03% |
| 2025-10-22 |
中信保诚稳鑫债券A |
1.1582 |
-0.02% |
| 2025-10-21 |
中信保诚稳鑫债券A |
1.1584 |
0.08% |
| 2025-10-20 |
中信保诚稳鑫债券A |
1.1575 |
-0.15% |
| 2025-10-17 |
中信保诚稳鑫债券A |
1.1592 |
0.18% |
| 2025-10-16 |
中信保诚稳鑫债券A |
1.1571 |
0.00% |
| 2025-10-15 |
中信保诚稳鑫债券A |
1.1571 |
-0.02% |
| 2025-10-14 |
中信保诚稳鑫债券A |
1.1573 |
0.03% |
| 2025-10-13 |
中信保诚稳鑫债券A |
1.1570 |
0.17% |
| 2025-10-10 |
中信保诚稳鑫债券A |
1.1550 |
-0.02% |
| 2025-10-09 |
中信保诚稳鑫债券A |
1.1552 |
0.16% |
| 2025-09-30 |
中信保诚稳鑫债券A |
1.1534 |
0.14% |
| 2025-09-29 |
中信保诚稳鑫债券A |
1.1518 |
-0.10% |
| 2025-09-26 |
中信保诚稳鑫债券A |
1.1529 |
0.04% |
| 2025-09-25 |
中信保诚稳鑫债券A |
1.1524 |
0.00% |
| 2025-09-24 |
中信保诚稳鑫债券A |
1.1524 |
-0.16% |
| 2025-09-23 |
中信保诚稳鑫债券A |
1.1543 |
-0.11% |
| 2025-09-22 |
中信保诚稳鑫债券A |
1.1556 |
0.11% |
| 2025-09-19 |
中信保诚稳鑫债券A |
1.1543 |
-0.16% |
| 2025-09-18 |
中信保诚稳鑫债券A |
1.1561 |
-0.14% |
| 2025-09-17 |
中信保诚稳鑫债券A |
1.1577 |
0.25% |
