近一年兴业裕华债券A|兴业裕华债券基金净值查询
查询指定日期范围兴业裕华债券A003672净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-25 |
兴业裕华债券A |
1.0533 |
0.00% |
| 2025-12-24 |
兴业裕华债券A |
1.0533 |
0.01% |
| 2025-12-23 |
兴业裕华债券A |
1.0532 |
0.05% |
| 2025-12-22 |
兴业裕华债券A |
1.0527 |
-0.02% |
| 2025-12-19 |
兴业裕华债券A |
1.0529 |
0.06% |
| 2025-12-18 |
兴业裕华债券A |
1.0523 |
0.03% |
| 2025-12-17 |
兴业裕华债券A |
1.0520 |
0.08% |
| 2025-12-16 |
兴业裕华债券A |
1.0512 |
0.01% |
| 2025-12-15 |
兴业裕华债券A |
1.0511 |
-0.04% |
| 2025-12-12 |
兴业裕华债券A |
1.0515 |
-0.02% |
| 2025-12-11 |
兴业裕华债券A |
1.0517 |
0.06% |
| 2025-12-10 |
兴业裕华债券A |
1.0511 |
0.06% |
| 2025-12-09 |
兴业裕华债券A |
1.0505 |
0.05% |
| 2025-12-08 |
兴业裕华债券A |
1.0500 |
0.00% |
| 2025-12-05 |
兴业裕华债券A |
1.0500 |
0.01% |
| 2025-12-04 |
兴业裕华债券A |
1.0499 |
-0.08% |
| 2025-12-03 |
兴业裕华债券A |
1.0507 |
-0.02% |
| 2025-12-02 |
兴业裕华债券A |
1.0509 |
-0.02% |
| 2025-12-01 |
兴业裕华债券A |
1.0511 |
0.01% |
| 2025-11-28 |
兴业裕华债券A |
1.0510 |
0.03% |
| 2025-11-27 |
兴业裕华债券A |
1.0507 |
-0.03% |
| 2025-11-26 |
兴业裕华债券A |
1.0510 |
-0.08% |
| 2025-11-25 |
兴业裕华债券A |
1.0518 |
-0.04% |
| 2025-11-24 |
兴业裕华债券A |
1.0522 |
0.00% |
| 2025-11-21 |
兴业裕华债券A |
1.0522 |
-0.01% |
| 2025-11-20 |
兴业裕华债券A |
1.0523 |
0.00% |
| 2025-11-19 |
兴业裕华债券A |
1.0523 |
0.00% |
| 2025-11-18 |
兴业裕华债券A |
1.0523 |
0.01% |
| 2025-11-17 |
兴业裕华债券A |
1.0522 |
0.03% |
| 2025-11-14 |
兴业裕华债券A |
1.0519 |
0.00% |
| 2025-11-13 |
兴业裕华债券A |
1.0519 |
0.00% |
| 2025-11-12 |
兴业裕华债券A |
1.0519 |
0.04% |
| 2025-11-11 |
兴业裕华债券A |
1.0515 |
0.02% |
| 2025-11-10 |
兴业裕华债券A |
1.0513 |
0.02% |
| 2025-11-07 |
兴业裕华债券A |
1.0511 |
-0.03% |
| 2025-11-06 |
兴业裕华债券A |
1.0514 |
-0.04% |
| 2025-11-05 |
兴业裕华债券A |
1.0518 |
0.04% |
| 2025-11-04 |
兴业裕华债券A |
1.0514 |
0.00% |
| 2025-11-03 |
兴业裕华债券A |
1.0514 |
0.04% |
| 2025-10-31 |
兴业裕华债券A |
1.0510 |
0.08% |
| 2025-10-30 |
兴业裕华债券A |
1.0502 |
0.05% |
| 2025-10-29 |
兴业裕华债券A |
1.0497 |
0.04% |
| 2025-10-28 |
兴业裕华债券A |
1.0493 |
0.10% |
| 2025-10-27 |
兴业裕华债券A |
1.0483 |
0.03% |
| 2025-10-24 |
兴业裕华债券A |
1.0480 |
0.01% |
| 2025-10-23 |
兴业裕华债券A |
1.0479 |
0.02% |
| 2025-10-22 |
兴业裕华债券A |
1.0477 |
0.07% |
| 2025-10-21 |
兴业裕华债券A |
1.0470 |
0.04% |
| 2025-10-20 |
兴业裕华债券A |
1.0466 |
-0.01% |
| 2025-10-17 |
兴业裕华债券A |
1.0467 |
0.09% |
| 2025-10-16 |
兴业裕华债券A |
1.0458 |
0.04% |
| 2025-10-15 |
兴业裕华债券A |
1.0454 |
0.00% |
| 2025-10-14 |
兴业裕华债券A |
1.0454 |
0.01% |
| 2025-10-13 |
兴业裕华债券A |
1.0453 |
0.07% |
| 2025-10-10 |
兴业裕华债券A |
1.0446 |
0.00% |
| 2025-10-09 |
兴业裕华债券A |
1.0446 |
0.10% |
| 2025-09-30 |
兴业裕华债券A |
1.0436 |
0.05% |
| 2025-09-29 |
兴业裕华债券A |
1.0431 |
0.02% |
| 2025-09-26 |
兴业裕华债券A |
1.0429 |
-0.02% |
| 2025-09-25 |
兴业裕华债券A |
1.0431 |
-0.11% |
| 2025-09-24 |
兴业裕华债券A |
1.0442 |
-0.16% |
| 2025-09-23 |
兴业裕华债券A |
1.0459 |
-0.08% |
| 2025-09-22 |
兴业裕华债券A |
1.0467 |
0.03% |
| 2025-09-19 |
兴业裕华债券A |
1.0464 |
-0.07% |
| 2025-09-18 |
兴业裕华债券A |
1.0471 |
-0.05% |
| 2025-09-17 |
兴业裕华债券A |
1.0476 |
0.07% |
| 2025-09-16 |
兴业裕华债券A |
1.0469 |
0.05% |
| 2025-09-15 |
兴业裕华债券A |
1.0464 |
0.03% |
| 2025-09-12 |
兴业裕华债券A |
1.0461 |
0.05% |
| 2025-09-11 |
兴业裕华债券A |
1.0456 |
-0.01% |
| 2025-09-10 |
兴业裕华债券A |
1.0457 |
-0.12% |
| 2025-09-09 |
兴业裕华债券A |
1.0470 |
-0.07% |
| 2025-09-08 |
兴业裕华债券A |
1.0477 |
-0.08% |
| 2025-09-05 |
兴业裕华债券A |
1.0485 |
-0.08% |
| 2025-09-04 |
兴业裕华债券A |
1.0493 |
0.04% |
| 2025-09-03 |
兴业裕华债券A |
1.0489 |
0.08% |
| 2025-09-02 |
兴业裕华债券A |
1.0481 |
0.02% |
| 2025-09-01 |
兴业裕华债券A |
1.0479 |
0.04% |
| 2025-08-29 |
兴业裕华债券A |
1.0475 |
0.00% |
| 2025-08-28 |
兴业裕华债券A |
1.0475 |
-0.08% |
| 2025-08-27 |
兴业裕华债券A |
1.0483 |
0.02% |
| 2025-08-26 |
兴业裕华债券A |
1.0481 |
0.06% |
| 2025-08-25 |
兴业裕华债券A |
1.0475 |
0.06% |
| 2025-08-22 |
兴业裕华债券A |
1.0469 |
0.00% |
| 2025-08-21 |
兴业裕华债券A |
1.0469 |
0.02% |
| 2025-08-20 |
兴业裕华债券A |
1.0667 |
-0.02% |
| 2025-08-19 |
兴业裕华债券A |
1.0669 |
0.02% |
| 2025-08-18 |
兴业裕华债券A |
1.0667 |
-0.23% |
| 2025-08-15 |
兴业裕华债券A |
1.0692 |
-0.06% |
| 2025-08-14 |
兴业裕华债券A |
1.0698 |
-0.04% |
| 2025-08-13 |
兴业裕华债券A |
1.0702 |
0.00% |
| 2025-08-12 |
兴业裕华债券A |
1.0702 |
-0.07% |
| 2025-08-11 |
兴业裕华债券A |
1.0710 |
-0.08% |
| 2025-08-08 |
兴业裕华债券A |
1.0719 |
0.02% |
| 2025-08-07 |
兴业裕华债券A |
1.0717 |
0.04% |
| 2025-08-06 |
兴业裕华债券A |
1.0713 |
0.01% |
| 2025-08-05 |
兴业裕华债券A |
1.0712 |
0.00% |
| 2025-08-04 |
兴业裕华债券A |
1.0712 |
0.03% |
| 2025-08-01 |
兴业裕华债券A |
1.0709 |
0.02% |
| 2025-07-31 |
兴业裕华债券A |
1.0707 |
0.08% |
| 2025-07-30 |
兴业裕华债券A |
1.0698 |
0.07% |
| 2025-07-29 |
兴业裕华债券A |
1.0691 |
-0.09% |
| 2025-07-28 |
兴业裕华债券A |
1.0701 |
0.09% |
| 2025-07-25 |
兴业裕华债券A |
1.0691 |
-0.01% |
| 2025-07-24 |
兴业裕华债券A |
1.0692 |
-0.17% |
| 2025-07-23 |
兴业裕华债券A |
1.0710 |
-0.09% |
| 2025-07-22 |
兴业裕华债券A |
1.0720 |
-0.06% |
| 2025-07-21 |
兴业裕华债券A |
1.0726 |
-0.07% |
| 2025-07-18 |
兴业裕华债券A |
1.0733 |
0.01% |
| 2025-07-17 |
兴业裕华债券A |
1.0732 |
0.02% |
| 2025-07-16 |
兴业裕华债券A |
1.0730 |
0.01% |
| 2025-07-15 |
兴业裕华债券A |
1.0729 |
0.08% |
| 2025-07-14 |
兴业裕华债券A |
1.0720 |
-0.05% |
| 2025-07-11 |
兴业裕华债券A |
1.0725 |
-0.02% |
| 2025-07-10 |
兴业裕华债券A |
1.0727 |
-0.07% |
| 2025-07-09 |
兴业裕华债券A |
1.0734 |
-0.01% |
| 2025-07-08 |
兴业裕华债券A |
1.0735 |
-0.04% |
| 2025-07-07 |
兴业裕华债券A |
1.0739 |
0.03% |
| 2025-07-04 |
兴业裕华债券A |
1.0736 |
0.04% |
| 2025-07-03 |
兴业裕华债券A |
1.0732 |
0.04% |
| 2025-07-02 |
兴业裕华债券A |
1.0728 |
0.07% |
| 2025-07-01 |
兴业裕华债券A |
1.0720 |
0.05% |
| 2025-06-30 |
兴业裕华债券A |
1.0715 |
0.00% |
| 2025-06-27 |
兴业裕华债券A |
1.0715 |
0.02% |
| 2025-06-26 |
兴业裕华债券A |
1.0713 |
0.02% |
| 2025-06-25 |
兴业裕华债券A |
1.0711 |
-0.05% |
| 2025-06-24 |
兴业裕华债券A |
1.0716 |
-0.05% |
| 2025-06-23 |
兴业裕华债券A |
1.0721 |
0.02% |
| 2025-06-20 |
兴业裕华债券A |
1.0719 |
0.02% |
| 2025-06-19 |
兴业裕华债券A |
1.0717 |
0.03% |
| 2025-06-18 |
兴业裕华债券A |
1.0714 |
0.03% |
| 2025-06-17 |
兴业裕华债券A |
1.0711 |
0.07% |
| 2025-06-16 |
兴业裕华债券A |
1.0704 |
0.02% |
| 2025-06-13 |
兴业裕华债券A |
1.0702 |
0.00% |
| 2025-06-12 |
兴业裕华债券A |
1.0702 |
0.00% |
| 2025-06-11 |
兴业裕华债券A |
1.0702 |
0.05% |
| 2025-06-10 |
兴业裕华债券A |
1.0697 |
0.01% |
| 2025-06-09 |
兴业裕华债券A |
1.0696 |
0.05% |
| 2025-06-06 |
兴业裕华债券A |
1.0691 |
0.07% |
| 2025-06-05 |
兴业裕华债券A |
1.0684 |
0.01% |
| 2025-06-04 |
兴业裕华债券A |
1.0683 |
0.02% |
| 2025-06-03 |
兴业裕华债券A |
1.0681 |
0.00% |
| 2025-05-30 |
兴业裕华债券A |
1.0681 |
0.07% |
| 2025-05-29 |
兴业裕华债券A |
1.0673 |
-0.07% |
| 2025-05-28 |
兴业裕华债券A |
1.0680 |
-0.03% |
| 2025-05-27 |
兴业裕华债券A |
1.0683 |
-0.02% |
| 2025-05-26 |
兴业裕华债券A |
1.0685 |
0.02% |
| 2025-05-23 |
兴业裕华债券A |
1.0683 |
0.02% |
| 2025-05-22 |
兴业裕华债券A |
1.0681 |
0.01% |
| 2025-05-21 |
兴业裕华债券A |
1.0680 |
0.01% |
| 2025-05-20 |
兴业裕华债券A |
1.0679 |
0.01% |
| 2025-05-19 |
兴业裕华债券A |
1.0678 |
0.07% |
| 2025-05-16 |
兴业裕华债券A |
1.0671 |
-0.02% |
| 2025-05-15 |
兴业裕华债券A |
1.0673 |
-0.01% |
| 2025-05-14 |
兴业裕华债券A |
1.0674 |
0.00% |
| 2025-05-13 |
兴业裕华债券A |
1.0674 |
0.08% |
| 2025-05-12 |
兴业裕华债券A |
1.0666 |
-0.12% |
| 2025-05-09 |
兴业裕华债券A |
1.0679 |
0.05% |
| 2025-05-08 |
兴业裕华债券A |
1.0674 |
0.09% |
| 2025-05-07 |
兴业裕华债券A |
1.0664 |
-0.03% |
| 2025-05-06 |
兴业裕华债券A |
1.0667 |
0.02% |
| 2025-04-30 |
兴业裕华债券A |
1.0665 |
0.04% |
| 2025-04-29 |
兴业裕华债券A |
1.0661 |
0.06% |
| 2025-04-28 |
兴业裕华债券A |
1.0655 |
0.02% |
| 2025-04-25 |
兴业裕华债券A |
1.0653 |
0.00% |
| 2025-04-24 |
兴业裕华债券A |
1.0653 |
-0.02% |
| 2025-04-23 |
兴业裕华债券A |
1.0655 |
-0.02% |
| 2025-04-22 |
兴业裕华债券A |
1.0657 |
0.01% |
| 2025-04-21 |
兴业裕华债券A |
1.0656 |
-0.02% |
| 2025-04-18 |
兴业裕华债券A |
1.0658 |
0.00% |
| 2025-04-17 |
兴业裕华债券A |
1.0658 |
0.00% |
| 2025-04-16 |
兴业裕华债券A |
1.0658 |
0.02% |
| 2025-04-15 |
兴业裕华债券A |
1.0656 |
0.00% |
| 2025-04-14 |
兴业裕华债券A |
1.0656 |
0.01% |
| 2025-04-11 |
兴业裕华债券A |
1.0655 |
0.00% |
| 2025-04-10 |
兴业裕华债券A |
1.0655 |
0.01% |
| 2025-04-09 |
兴业裕华债券A |
1.0654 |
-0.01% |
| 2025-04-08 |
兴业裕华债券A |
1.0655 |
-0.08% |
| 2025-04-07 |
兴业裕华债券A |
1.0663 |
0.21% |
| 2025-04-03 |
兴业裕华债券A |
1.0641 |
0.18% |
| 2025-04-02 |
兴业裕华债券A |
1.0622 |
0.06% |
| 2025-04-01 |
兴业裕华债券A |
1.0616 |
0.02% |
| 2025-03-31 |
兴业裕华债券A |
1.0614 |
0.03% |
| 2025-03-28 |
兴业裕华债券A |
1.0611 |
0.02% |
| 2025-03-27 |
兴业裕华债券A |
1.0609 |
0.02% |
| 2025-03-26 |
兴业裕华债券A |
1.0607 |
0.05% |
| 2025-03-25 |
兴业裕华债券A |
1.0602 |
0.05% |
| 2025-03-24 |
兴业裕华债券A |
1.0597 |
0.04% |
| 2025-03-21 |
兴业裕华债券A |
1.0593 |
0.04% |
| 2025-03-20 |
兴业裕华债券A |
1.0589 |
0.10% |
| 2025-03-19 |
兴业裕华债券A |
1.0578 |
0.06% |
| 2025-03-18 |
兴业裕华债券A |
1.0572 |
0.03% |
| 2025-03-17 |
兴业裕华债券A |
1.0569 |
-0.08% |
| 2025-03-14 |
兴业裕华债券A |
1.0577 |
0.06% |
| 2025-03-13 |
兴业裕华债券A |
1.0571 |
0.06% |
| 2025-03-12 |
兴业裕华债券A |
1.0565 |
0.06% |
| 2025-03-11 |
兴业裕华债券A |
1.0559 |
-0.13% |
| 2025-03-10 |
兴业裕华债券A |
1.0573 |
-0.04% |
| 2025-03-07 |
兴业裕华债券A |
1.0577 |
-0.15% |
| 2025-03-06 |
兴业裕华债券A |
1.0593 |
-0.06% |
| 2025-03-05 |
兴业裕华债券A |
1.0599 |
0.01% |
| 2025-03-04 |
兴业裕华债券A |
1.0598 |
0.01% |
| 2025-03-03 |
兴业裕华债券A |
1.0597 |
0.07% |
| 2025-02-28 |
兴业裕华债券A |
1.0590 |
0.00% |
| 2025-02-27 |
兴业裕华债券A |
1.0590 |
-0.07% |
| 2025-02-26 |
兴业裕华债券A |
1.0597 |
0.02% |
| 2025-02-25 |
兴业裕华债券A |
1.0595 |
-0.03% |
| 2025-02-24 |
兴业裕华债券A |
1.0598 |
-0.12% |
| 2025-02-21 |
兴业裕华债券A |
1.0611 |
-0.10% |
| 2025-02-20 |
兴业裕华债券A |
1.0622 |
-0.08% |
| 2025-02-19 |
兴业裕华债券A |
1.0631 |
0.02% |
| 2025-02-18 |
兴业裕华债券A |
1.0629 |
-0.08% |
| 2025-02-17 |
兴业裕华债券A |
1.0638 |
-0.05% |
| 2025-02-14 |
兴业裕华债券A |
1.0643 |
-0.07% |
| 2025-02-13 |
兴业裕华债券A |
1.0650 |
-0.01% |
| 2025-02-12 |
兴业裕华债券A |
1.0651 |
0.00% |
| 2025-02-11 |
兴业裕华债券A |
1.0651 |
0.00% |
| 2025-02-10 |
兴业裕华债券A |
1.0651 |
-0.06% |
| 2025-02-07 |
兴业裕华债券A |
1.0657 |
0.03% |
| 2025-02-06 |
兴业裕华债券A |
1.0654 |
0.08% |
| 2025-02-05 |
兴业裕华债券A |
1.0646 |
0.06% |
| 2025-01-27 |
兴业裕华债券A |
1.0640 |
0.11% |
| 2025-01-24 |
兴业裕华债券A |
1.0628 |
-0.02% |
| 2025-01-23 |
兴业裕华债券A |
1.0630 |
-0.05% |
| 2025-01-22 |
兴业裕华债券A |
1.0635 |
0.02% |
| 2025-01-21 |
兴业裕华债券A |
1.0633 |
0.03% |
| 2025-01-20 |
兴业裕华债券A |
1.0630 |
-0.04% |
| 2025-01-17 |
兴业裕华债券A |
1.0834 |
-0.03% |
| 2025-01-16 |
兴业裕华债券A |
1.0837 |
-0.06% |
| 2025-01-15 |
兴业裕华债券A |
1.0843 |
0.02% |
| 2025-01-14 |
兴业裕华债券A |
1.0841 |
0.02% |
| 2025-01-13 |
兴业裕华债券A |
1.0839 |
-0.06% |
| 2025-01-10 |
兴业裕华债券A |
1.0846 |
-0.03% |
| 2025-01-09 |
兴业裕华债券A |
1.0849 |
-0.06% |
| 2025-01-08 |
兴业裕华债券A |
1.0856 |
-0.01% |
| 2025-01-07 |
兴业裕华债券A |
1.0857 |
-0.04% |
| 2025-01-06 |
兴业裕华债券A |
1.0861 |
0.02% |
| 2025-01-03 |
兴业裕华债券A |
1.0859 |
0.06% |
| 2025-01-02 |
兴业裕华债券A |
1.0853 |
0.12% |
| 2024-12-31 |
兴业裕华债券A |
1.0840 |
0.10% |
| 2024-12-26 |
兴业裕华债券A |
1.0816 |
0.01% |
