近一年金鹰添益3个月定开债|金鹰添益纯债债券基金净值查询
查询指定日期范围金鹰添益3个月定开债003163净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
金鹰添益3个月定开债 |
1.0711 |
0.03% |
| 2026-09-15 |
金鹰添益3个月定开债 |
1.0708 |
0.02% |
| 2026-09-14 |
金鹰添益3个月定开债 |
1.0706 |
0.02% |
| 2026-09-11 |
金鹰添益3个月定开债 |
1.0704 |
-0.01% |
| 2026-09-10 |
金鹰添益3个月定开债 |
1.0705 |
-0.01% |
| 2026-09-09 |
金鹰添益3个月定开债 |
1.0706 |
0.01% |
| 2026-09-08 |
金鹰添益3个月定开债 |
1.0705 |
0.00% |
| 2026-09-07 |
金鹰添益3个月定开债 |
1.0705 |
0.04% |
| 2026-09-04 |
金鹰添益3个月定开债 |
1.0701 |
0.01% |
| 2026-09-03 |
金鹰添益3个月定开债 |
1.0700 |
0.06% |
| 2026-09-02 |
金鹰添益3个月定开债 |
1.0694 |
-0.01% |
| 2026-09-01 |
金鹰添益3个月定开债 |
1.0695 |
0.05% |
| 2026-08-31 |
金鹰添益3个月定开债 |
1.0690 |
0.02% |
| 2026-08-28 |
金鹰添益3个月定开债 |
1.0688 |
-0.01% |
| 2026-08-27 |
金鹰添益3个月定开债 |
1.0689 |
-0.06% |
| 2026-08-26 |
金鹰添益3个月定开债 |
1.0695 |
-0.01% |
| 2026-08-25 |
金鹰添益3个月定开债 |
1.0696 |
-0.01% |
| 2026-08-24 |
金鹰添益3个月定开债 |
1.0697 |
0.05% |
| 2026-08-21 |
金鹰添益3个月定开债 |
1.0692 |
-0.01% |
| 2026-08-20 |
金鹰添益3个月定开债 |
1.0693 |
-0.03% |
| 2026-08-19 |
金鹰添益3个月定开债 |
1.0696 |
-0.03% |
| 2026-08-18 |
金鹰添益3个月定开债 |
1.0699 |
0.06% |
| 2026-08-17 |
金鹰添益3个月定开债 |
1.0693 |
0.03% |
| 2026-08-14 |
金鹰添益3个月定开债 |
1.0690 |
0.01% |
| 2026-08-13 |
金鹰添益3个月定开债 |
1.0689 |
0.06% |
| 2026-08-12 |
金鹰添益3个月定开债 |
1.0683 |
0.00% |
| 2026-08-11 |
金鹰添益3个月定开债 |
1.0683 |
-0.02% |
| 2026-08-10 |
金鹰添益3个月定开债 |
1.0685 |
0.06% |
| 2026-08-07 |
金鹰添益3个月定开债 |
1.0679 |
0.05% |
| 2026-08-06 |
金鹰添益3个月定开债 |
1.0674 |
0.01% |
| 2026-08-05 |
金鹰添益3个月定开债 |
1.0673 |
0.00% |
| 2026-08-04 |
金鹰添益3个月定开债 |
1.0673 |
0.02% |
| 2026-08-03 |
金鹰添益3个月定开债 |
1.0671 |
0.01% |
| 2026-07-31 |
金鹰添益3个月定开债 |
1.0670 |
0.04% |
| 2026-07-30 |
金鹰添益3个月定开债 |
1.0666 |
0.06% |
| 2026-07-29 |
金鹰添益3个月定开债 |
1.0660 |
0.00% |
| 2026-07-28 |
金鹰添益3个月定开债 |
1.0660 |
-0.02% |
| 2026-07-27 |
金鹰添益3个月定开债 |
1.0662 |
0.01% |
| 2026-07-24 |
金鹰添益3个月定开债 |
1.0661 |
0.02% |
| 2026-07-23 |
金鹰添益3个月定开债 |
1.0659 |
0.00% |
| 2026-07-22 |
金鹰添益3个月定开债 |
1.0659 |
0.08% |
| 2026-07-21 |
金鹰添益3个月定开债 |
1.0651 |
0.01% |
| 2026-07-20 |
金鹰添益3个月定开债 |
1.0650 |
0.00% |
| 2026-07-17 |
金鹰添益3个月定开债 |
1.0650 |
0.02% |
| 2026-07-16 |
金鹰添益3个月定开债 |
1.0648 |
0.00% |
| 2026-07-15 |
金鹰添益3个月定开债 |
1.0648 |
0.01% |
| 2026-07-14 |
金鹰添益3个月定开债 |
1.0647 |
0.01% |
| 2026-07-13 |
金鹰添益3个月定开债 |
1.0646 |
-0.02% |
| 2026-07-10 |
金鹰添益3个月定开债 |
1.0648 |
0.02% |
| 2026-07-09 |
金鹰添益3个月定开债 |
1.0646 |
0.00% |
| 2026-07-08 |
金鹰添益3个月定开债 |
1.0646 |
0.03% |
| 2026-07-07 |
金鹰添益3个月定开债 |
1.0643 |
0.01% |
| 2026-07-06 |
金鹰添益3个月定开债 |
1.0642 |
0.05% |
| 2026-07-03 |
金鹰添益3个月定开债 |
1.0637 |
-0.01% |
| 2026-07-02 |
金鹰添益3个月定开债 |
1.0638 |
0.01% |
| 2026-07-01 |
金鹰添益3个月定开债 |
1.0637 |
-0.08% |
| 2026-06-30 |
金鹰添益3个月定开债 |
1.0645 |
-0.05% |
| 2026-06-29 |
金鹰添益3个月定开债 |
1.0650 |
0.07% |
| 2026-06-26 |
金鹰添益3个月定开债 |
1.0643 |
0.02% |
| 2026-06-25 |
金鹰添益3个月定开债 |
1.0641 |
0.06% |
| 2026-06-24 |
金鹰添益3个月定开债 |
1.0635 |
0.01% |
| 2026-06-23 |
金鹰添益3个月定开债 |
1.0634 |
-0.02% |
| 2026-06-22 |
金鹰添益3个月定开债 |
1.0636 |
0.00% |
| 2026-06-18 |
金鹰添益3个月定开债 |
1.0636 |
0.03% |
| 2026-06-17 |
金鹰添益3个月定开债 |
1.0633 |
0.04% |
| 2026-06-16 |
金鹰添益3个月定开债 |
1.0629 |
0.07% |
| 2026-06-15 |
金鹰添益3个月定开债 |
1.0622 |
0.01% |
| 2026-06-12 |
金鹰添益3个月定开债 |
1.0621 |
0.04% |
| 2026-06-11 |
金鹰添益3个月定开债 |
1.0617 |
-0.06% |
| 2026-06-10 |
金鹰添益3个月定开债 |
1.0623 |
-0.06% |
| 2026-06-09 |
金鹰添益3个月定开债 |
1.0629 |
-0.04% |
| 2026-06-08 |
金鹰添益3个月定开债 |
1.0633 |
-0.04% |
| 2026-06-05 |
金鹰添益3个月定开债 |
1.0637 |
-0.04% |
| 2026-06-04 |
金鹰添益3个月定开债 |
1.0641 |
0.04% |
| 2026-06-03 |
金鹰添益3个月定开债 |
1.0637 |
-0.03% |
| 2026-06-02 |
金鹰添益3个月定开债 |
1.0640 |
0.01% |
| 2026-06-01 |
金鹰添益3个月定开债 |
1.0639 |
0.05% |
| 2026-05-29 |
金鹰添益3个月定开债 |
1.0634 |
0.02% |
| 2026-05-28 |
金鹰添益3个月定开债 |
1.0632 |
0.02% |
| 2026-05-27 |
金鹰添益3个月定开债 |
1.0630 |
0.08% |
| 2026-05-26 |
金鹰添益3个月定开债 |
1.0622 |
0.05% |
| 2026-05-25 |
金鹰添益3个月定开债 |
1.0617 |
0.04% |
| 2026-05-22 |
金鹰添益3个月定开债 |
1.0613 |
0.00% |
| 2026-05-21 |
金鹰添益3个月定开债 |
1.0613 |
0.00% |
| 2026-05-20 |
金鹰添益3个月定开债 |
1.0613 |
0.01% |
| 2026-05-19 |
金鹰添益3个月定开债 |
1.0612 |
0.06% |
| 2026-05-18 |
金鹰添益3个月定开债 |
1.0606 |
0.03% |
| 2026-05-15 |
金鹰添益3个月定开债 |
1.0603 |
0.01% |
| 2026-05-14 |
金鹰添益3个月定开债 |
1.0602 |
-0.01% |
| 2026-05-13 |
金鹰添益3个月定开债 |
1.0603 |
0.03% |
| 2026-05-12 |
金鹰添益3个月定开债 |
1.0600 |
0.04% |
| 2026-05-11 |
金鹰添益3个月定开债 |
1.0596 |
0.02% |
| 2026-05-08 |
金鹰添益3个月定开债 |
1.0594 |
0.02% |
| 2026-04-30 |
金鹰添益3个月定开债 |
1.0592 |
-0.01% |
| 2026-04-29 |
金鹰添益3个月定开债 |
1.0593 |
0.05% |
| 2026-04-28 |
金鹰添益3个月定开债 |
1.0588 |
0.03% |
| 2026-04-27 |
金鹰添益3个月定开债 |
1.0585 |
-0.03% |
| 2026-04-24 |
金鹰添益3个月定开债 |
1.0588 |
-0.02% |
| 2026-04-23 |
金鹰添益3个月定开债 |
1.0590 |
-0.03% |
| 2026-04-22 |
金鹰添益3个月定开债 |
1.0593 |
0.03% |
| 2026-04-21 |
金鹰添益3个月定开债 |
1.0590 |
0.03% |
| 2026-04-20 |
金鹰添益3个月定开债 |
1.0587 |
0.02% |
| 2026-04-17 |
金鹰添益3个月定开债 |
1.0585 |
0.06% |
| 2026-04-16 |
金鹰添益3个月定开债 |
1.0579 |
0.00% |
| 2026-04-15 |
金鹰添益3个月定开债 |
1.0579 |
0.02% |
| 2026-04-14 |
金鹰添益3个月定开债 |
1.0577 |
0.00% |
| 2026-04-13 |
金鹰添益3个月定开债 |
1.0577 |
0.01% |
| 2026-04-10 |
金鹰添益3个月定开债 |
1.0576 |
0.03% |
| 2026-04-09 |
金鹰添益3个月定开债 |
1.0573 |
-0.02% |
| 2026-04-08 |
金鹰添益3个月定开债 |
1.0575 |
0.02% |
| 2026-04-07 |
金鹰添益3个月定开债 |
1.0573 |
0.06% |
| 2026-04-03 |
金鹰添益3个月定开债 |
1.0567 |
0.05% |
| 2026-04-02 |
金鹰添益3个月定开债 |
1.0562 |
0.01% |
| 2026-04-01 |
金鹰添益3个月定开债 |
1.0561 |
-0.01% |
| 2026-03-31 |
金鹰添益3个月定开债 |
1.0562 |
0.00% |
| 2026-03-30 |
金鹰添益3个月定开债 |
1.0562 |
0.06% |
| 2026-03-27 |
金鹰添益3个月定开债 |
1.0556 |
0.02% |
| 2026-03-26 |
金鹰添益3个月定开债 |
1.0554 |
0.01% |
| 2026-03-25 |
金鹰添益3个月定开债 |
1.0553 |
0.01% |
| 2026-03-24 |
金鹰添益3个月定开债 |
1.0552 |
0.02% |
| 2026-03-23 |
金鹰添益3个月定开债 |
1.0550 |
-0.01% |
| 2026-03-20 |
金鹰添益3个月定开债 |
1.0551 |
0.01% |
| 2026-03-19 |
金鹰添益3个月定开债 |
1.0550 |
0.02% |
| 2026-03-18 |
金鹰添益3个月定开债 |
1.0548 |
0.06% |
| 2026-03-17 |
金鹰添益3个月定开债 |
1.0542 |
0.02% |
| 2026-03-16 |
金鹰添益3个月定开债 |
1.0540 |
-0.02% |
| 2026-03-13 |
金鹰添益3个月定开债 |
1.0542 |
0.02% |
| 2026-03-12 |
金鹰添益3个月定开债 |
1.0540 |
0.04% |
| 2026-03-11 |
金鹰添益3个月定开债 |
1.0536 |
0.00% |
| 2026-03-10 |
金鹰添益3个月定开债 |
1.0536 |
0.01% |
| 2026-03-09 |
金鹰添益3个月定开债 |
1.0535 |
-0.07% |
| 2026-03-06 |
金鹰添益3个月定开债 |
1.0542 |
0.00% |
| 2026-03-05 |
金鹰添益3个月定开债 |
1.0542 |
0.01% |
| 2026-03-04 |
金鹰添益3个月定开债 |
1.0541 |
0.04% |
| 2026-03-03 |
金鹰添益3个月定开债 |
1.0537 |
0.02% |
| 2026-03-02 |
金鹰添益3个月定开债 |
1.0535 |
0.07% |
| 2026-02-27 |
金鹰添益3个月定开债 |
1.0528 |
0.03% |
| 2026-02-26 |
金鹰添益3个月定开债 |
1.0525 |
-0.06% |
| 2026-02-25 |
金鹰添益3个月定开债 |
1.0531 |
-0.04% |
| 2026-02-24 |
金鹰添益3个月定开债 |
1.0535 |
0.06% |
| 2026-02-13 |
金鹰添益3个月定开债 |
1.0529 |
0.00% |
| 2026-02-12 |
金鹰添益3个月定开债 |
1.0529 |
0.03% |
| 2026-02-11 |
金鹰添益3个月定开债 |
1.0526 |
0.02% |
| 2026-02-10 |
金鹰添益3个月定开债 |
1.0524 |
0.00% |
| 2026-02-09 |
金鹰添益3个月定开债 |
1.0524 |
0.05% |
| 2026-02-06 |
金鹰添益3个月定开债 |
1.0519 |
0.06% |
| 2026-02-05 |
金鹰添益3个月定开债 |
1.0513 |
0.04% |
| 2026-02-04 |
金鹰添益3个月定开债 |
1.0509 |
0.01% |
| 2026-02-03 |
金鹰添益3个月定开债 |
1.0508 |
0.01% |
| 2026-02-02 |
金鹰添益3个月定开债 |
1.0507 |
0.01% |
| 2026-01-30 |
金鹰添益3个月定开债 |
1.0506 |
0.00% |
| 2026-01-29 |
金鹰添益3个月定开债 |
1.0506 |
-0.01% |
| 2026-01-28 |
金鹰添益3个月定开债 |
1.0507 |
0.02% |
| 2026-01-27 |
金鹰添益3个月定开债 |
1.0505 |
-0.02% |
| 2026-01-26 |
金鹰添益3个月定开债 |
1.0507 |
0.01% |
| 2026-01-23 |
金鹰添益3个月定开债 |
1.0506 |
0.04% |
| 2026-01-22 |
金鹰添益3个月定开债 |
1.0502 |
-0.01% |
| 2026-01-21 |
金鹰添益3个月定开债 |
1.0503 |
0.05% |
| 2026-01-20 |
金鹰添益3个月定开债 |
1.0498 |
0.06% |
| 2026-01-19 |
金鹰添益3个月定开债 |
1.0492 |
0.01% |
| 2026-01-16 |
金鹰添益3个月定开债 |
1.0491 |
0.04% |
| 2026-01-15 |
金鹰添益3个月定开债 |
1.0487 |
0.02% |
| 2026-01-14 |
金鹰添益3个月定开债 |
1.0485 |
0.02% |
| 2026-01-13 |
金鹰添益3个月定开债 |
1.0483 |
0.03% |
| 2026-01-12 |
金鹰添益3个月定开债 |
1.0480 |
0.05% |
| 2026-01-09 |
金鹰添益3个月定开债 |
1.0475 |
0.02% |
| 2026-01-08 |
金鹰添益3个月定开债 |
1.0473 |
0.06% |
| 2026-01-07 |
金鹰添益3个月定开债 |
1.0467 |
-0.05% |
| 2026-01-06 |
金鹰添益3个月定开债 |
1.0472 |
-0.08% |
| 2026-01-05 |
金鹰添益3个月定开债 |
1.0480 |
0.00% |
| 2025-12-31 |
金鹰添益3个月定开债 |
1.0480 |
0.02% |
| 2025-12-30 |
金鹰添益3个月定开债 |
1.0478 |
-0.01% |
| 2025-12-29 |
金鹰添益3个月定开债 |
1.0479 |
-0.10% |
| 2025-12-26 |
金鹰添益3个月定开债 |
1.0489 |
0.02% |
| 2025-12-25 |
金鹰添益3个月定开债 |
1.0487 |
-0.02% |
| 2025-12-24 |
金鹰添益3个月定开债 |
1.0489 |
0.02% |
| 2025-12-23 |
金鹰添益3个月定开债 |
1.0487 |
0.07% |
| 2025-12-22 |
金鹰添益3个月定开债 |
1.0480 |
-0.04% |
| 2025-12-19 |
金鹰添益3个月定开债 |
1.0484 |
0.06% |
| 2025-12-18 |
金鹰添益3个月定开债 |
1.0478 |
0.01% |
| 2025-12-17 |
金鹰添益3个月定开债 |
1.0477 |
0.10% |
| 2025-12-16 |
金鹰添益3个月定开债 |
1.0467 |
0.01% |
| 2025-12-15 |
金鹰添益3个月定开债 |
1.0466 |
-0.09% |
| 2025-12-12 |
金鹰添益3个月定开债 |
1.0475 |
-0.07% |
| 2025-12-11 |
金鹰添益3个月定开债 |
1.0482 |
0.06% |
| 2025-12-10 |
金鹰添益3个月定开债 |
1.0476 |
0.04% |
| 2025-12-09 |
金鹰添益3个月定开债 |
1.0472 |
0.07% |
| 2025-12-08 |
金鹰添益3个月定开债 |
1.0465 |
-0.02% |
| 2025-12-05 |
金鹰添益3个月定开债 |
1.0467 |
0.04% |
| 2025-12-04 |
金鹰添益3个月定开债 |
1.0463 |
-0.12% |
| 2025-12-03 |
金鹰添益3个月定开债 |
1.0476 |
-0.07% |
| 2025-12-02 |
金鹰添益3个月定开债 |
1.0483 |
-0.04% |
| 2025-12-01 |
金鹰添益3个月定开债 |
1.0487 |
0.01% |
| 2025-11-28 |
金鹰添益3个月定开债 |
1.0486 |
0.05% |
| 2025-11-27 |
金鹰添益3个月定开债 |
1.0481 |
-0.04% |
| 2025-11-26 |
金鹰添益3个月定开债 |
1.0485 |
-0.08% |
| 2025-11-25 |
金鹰添益3个月定开债 |
1.0493 |
-0.05% |
| 2025-11-24 |
金鹰添益3个月定开债 |
1.0498 |
0.01% |
| 2025-11-21 |
金鹰添益3个月定开债 |
1.0497 |
-0.01% |
| 2025-11-20 |
金鹰添益3个月定开债 |
1.0951 |
0.01% |
| 2025-11-19 |
金鹰添益3个月定开债 |
1.0950 |
-0.02% |
| 2025-11-18 |
金鹰添益3个月定开债 |
1.0952 |
0.01% |
| 2025-11-17 |
金鹰添益3个月定开债 |
1.0951 |
0.04% |
| 2025-11-14 |
金鹰添益3个月定开债 |
1.0947 |
0.02% |
| 2025-11-13 |
金鹰添益3个月定开债 |
1.0945 |
-0.01% |
| 2025-11-12 |
金鹰添益3个月定开债 |
1.0946 |
0.03% |
| 2025-11-11 |
金鹰添益3个月定开债 |
1.0943 |
0.01% |
| 2025-11-10 |
金鹰添益3个月定开债 |
1.0942 |
0.03% |
| 2025-11-07 |
金鹰添益3个月定开债 |
1.0939 |
-0.04% |
| 2025-11-06 |
金鹰添益3个月定开债 |
1.0943 |
-0.05% |
| 2025-11-05 |
金鹰添益3个月定开债 |
1.0949 |
0.00% |
| 2025-11-04 |
金鹰添益3个月定开债 |
1.0949 |
0.00% |
| 2025-11-03 |
金鹰添益3个月定开债 |
1.0949 |
0.02% |
| 2025-10-31 |
金鹰添益3个月定开债 |
1.0947 |
0.10% |
| 2025-10-30 |
金鹰添益3个月定开债 |
1.0936 |
0.05% |
| 2025-10-29 |
金鹰添益3个月定开债 |
1.0930 |
0.02% |
| 2025-10-28 |
金鹰添益3个月定开债 |
1.0928 |
0.09% |
| 2025-10-27 |
金鹰添益3个月定开债 |
1.0918 |
0.04% |
| 2025-10-24 |
金鹰添益3个月定开债 |
1.0914 |
-0.02% |
| 2025-10-23 |
金鹰添益3个月定开债 |
1.0916 |
-0.01% |
| 2025-10-22 |
金鹰添益3个月定开债 |
1.0917 |
0.02% |
| 2025-10-21 |
金鹰添益3个月定开债 |
1.0915 |
0.04% |
| 2025-10-20 |
金鹰添益3个月定开债 |
1.0911 |
-0.04% |
| 2025-10-17 |
金鹰添益3个月定开债 |
1.0915 |
0.08% |
| 2025-10-16 |
金鹰添益3个月定开债 |
1.0906 |
0.04% |
| 2025-10-15 |
金鹰添益3个月定开债 |
1.0902 |
-0.01% |
| 2025-10-14 |
金鹰添益3个月定开债 |
1.0903 |
0.02% |
| 2025-10-13 |
金鹰添益3个月定开债 |
1.0901 |
0.07% |
| 2025-10-10 |
金鹰添益3个月定开债 |
1.0893 |
-0.02% |
| 2025-10-09 |
金鹰添益3个月定开债 |
1.0895 |
0.07% |
| 2025-09-30 |
金鹰添益3个月定开债 |
1.0887 |
0.07% |
| 2025-09-29 |
金鹰添益3个月定开债 |
1.0879 |
-0.02% |
| 2025-09-26 |
金鹰添益3个月定开债 |
1.0881 |
0.02% |
| 2025-09-25 |
金鹰添益3个月定开债 |
1.0879 |
-0.01% |
| 2025-09-24 |
金鹰添益3个月定开债 |
1.0880 |
-0.12% |
| 2025-09-23 |
金鹰添益3个月定开债 |
1.0893 |
-0.08% |
| 2025-09-22 |
金鹰添益3个月定开债 |
1.0902 |
0.05% |
| 2025-09-19 |
金鹰添益3个月定开债 |
1.0897 |
-0.08% |
| 2025-09-18 |
金鹰添益3个月定开债 |
1.0906 |
-0.05% |
| 2025-09-17 |
金鹰添益3个月定开债 |
1.0912 |
0.07% |
