热搜: 基金景福 嘉实海外中国股票混合 兴全趋势投资混合(LOF) 易方达消费行业股票

招商招兴3个月定开C(招商招兴纯债C)基金净值查询(002757)

近一年招商招兴3个月定开C|招商招兴纯债C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围招商招兴3个月定开C002757净值及计算阶段收益
近一年002757基金累计收益率2.81%
净值日期 基金名称 净值 增长率
2026-09-16 招商招兴3个月定开C 1.1853 0.03%
2026-09-15 招商招兴3个月定开C 1.1850 0.02%
2026-09-14 招商招兴3个月定开C 1.1848 0.02%
2026-09-11 招商招兴3个月定开C 1.1846 0.00%
2026-09-10 招商招兴3个月定开C 1.1846 0.00%
2026-09-09 招商招兴3个月定开C 1.1846 0.01%
2026-09-08 招商招兴3个月定开C 1.1845 -0.01%
2026-09-07 招商招兴3个月定开C 1.1846 0.03%
2026-09-04 招商招兴3个月定开C 1.1842 0.01%
2026-09-03 招商招兴3个月定开C 1.1841 0.03%
2026-09-02 招商招兴3个月定开C 1.1837 0.00%
2026-09-01 招商招兴3个月定开C 1.1837 0.03%
2026-08-31 招商招兴3个月定开C 1.1833 0.01%
2026-08-28 招商招兴3个月定开C 1.1832 0.00%
2026-08-27 招商招兴3个月定开C 1.1832 -0.05%
2026-08-26 招商招兴3个月定开C 1.1838 -0.01%
2026-08-25 招商招兴3个月定开C 1.1839 0.00%
2026-08-24 招商招兴3个月定开C 1.1839 0.03%
2026-08-21 招商招兴3个月定开C 1.1835 -0.01%
2026-08-20 招商招兴3个月定开C 1.1836 -0.03%
2026-08-19 招商招兴3个月定开C 1.1839 -0.03%
2026-08-18 招商招兴3个月定开C 1.1843 0.05%
2026-08-17 招商招兴3个月定开C 1.1837 0.03%
2026-08-14 招商招兴3个月定开C 1.1834 0.02%
2026-08-13 招商招兴3个月定开C 1.1832 0.03%
2026-08-12 招商招兴3个月定开C 1.1829 0.01%
2026-08-11 招商招兴3个月定开C 1.1828 -0.02%
2026-08-10 招商招兴3个月定开C 1.1830 0.05%
2026-08-07 招商招兴3个月定开C 1.1824 0.03%
2026-08-06 招商招兴3个月定开C 1.1821 0.01%
2026-08-05 招商招兴3个月定开C 1.1820 0.00%
2026-08-04 招商招兴3个月定开C 1.1820 0.02%
2026-08-03 招商招兴3个月定开C 1.1818 0.01%
2026-07-31 招商招兴3个月定开C 1.1817 0.02%
2026-07-30 招商招兴3个月定开C 1.1815 0.05%
2026-07-29 招商招兴3个月定开C 1.1809 -0.01%
2026-07-28 招商招兴3个月定开C 1.1810 -0.02%
2026-07-27 招商招兴3个月定开C 1.1812 0.01%
2026-07-24 招商招兴3个月定开C 1.1811 0.01%
2026-07-23 招商招兴3个月定开C 1.1810 0.01%
2026-07-22 招商招兴3个月定开C 1.1809 0.03%
2026-07-21 招商招兴3个月定开C 1.1806 0.00%
2026-07-20 招商招兴3个月定开C 1.1806 0.00%
2026-07-17 招商招兴3个月定开C 1.1806 0.01%
2026-07-16 招商招兴3个月定开C 1.1805 0.01%
2026-07-15 招商招兴3个月定开C 1.1804 0.01%
2026-07-14 招商招兴3个月定开C 1.1803 0.01%
2026-07-13 招商招兴3个月定开C 1.1802 0.00%
2026-07-10 招商招兴3个月定开C 1.1802 0.00%
2026-07-09 招商招兴3个月定开C 1.1802 0.01%
2026-07-08 招商招兴3个月定开C 1.1801 0.01%
2026-07-07 招商招兴3个月定开C 1.1800 0.00%
2026-07-06 招商招兴3个月定开C 1.1800 0.04%
2026-07-03 招商招兴3个月定开C 1.1795 0.00%
2026-07-02 招商招兴3个月定开C 1.1795 0.02%
2026-07-01 招商招兴3个月定开C 1.1793 -0.07%
2026-06-30 招商招兴3个月定开C 1.1801 -0.01%
2026-06-29 招商招兴3个月定开C 1.1802 0.05%
2026-06-26 招商招兴3个月定开C 1.1796 0.02%
2026-06-25 招商招兴3个月定开C 1.1794 0.03%
2026-06-24 招商招兴3个月定开C 1.1840 0.02%
2026-06-23 招商招兴3个月定开C 1.1838 -0.05%
2026-06-22 招商招兴3个月定开C 1.1844 0.00%
2026-06-18 招商招兴3个月定开C 1.1844 0.04%
2026-06-17 招商招兴3个月定开C 1.1839 0.04%
2026-06-16 招商招兴3个月定开C 1.1834 0.03%
2026-06-15 招商招兴3个月定开C 1.1830 0.02%
2026-06-12 招商招兴3个月定开C 1.1828 0.00%
2026-06-11 招商招兴3个月定开C 1.1828 -0.05%
2026-06-10 招商招兴3个月定开C 1.1834 -0.03%
2026-06-09 招商招兴3个月定开C 1.1838 -0.04%
2026-06-08 招商招兴3个月定开C 1.1843 -0.03%
2026-06-05 招商招兴3个月定开C 1.1846 -0.03%
2026-06-04 招商招兴3个月定开C 1.1849 0.02%
2026-06-03 招商招兴3个月定开C 1.1847 0.00%
2026-06-02 招商招兴3个月定开C 1.1847 0.01%
2026-06-01 招商招兴3个月定开C 1.1846 0.03%
2026-05-29 招商招兴3个月定开C 1.1842 0.02%
2026-05-28 招商招兴3个月定开C 1.1840 0.03%
2026-05-27 招商招兴3个月定开C 1.1836 0.05%
2026-05-26 招商招兴3个月定开C 1.1830 0.04%
2026-05-25 招商招兴3个月定开C 1.1825 0.03%
2026-05-22 招商招兴3个月定开C 1.1821 0.00%
2026-05-21 招商招兴3个月定开C 1.1821 0.00%
2026-05-20 招商招兴3个月定开C 1.1821 0.03%
2026-05-19 招商招兴3个月定开C 1.1817 0.05%
2026-05-18 招商招兴3个月定开C 1.1811 0.03%
2026-05-15 招商招兴3个月定开C 1.1808 0.01%
2026-05-14 招商招兴3个月定开C 1.1807 0.00%
2026-05-13 招商招兴3个月定开C 1.1807 0.05%
2026-05-12 招商招兴3个月定开C 1.1801 0.03%
2026-05-11 招商招兴3个月定开C 1.1798 0.03%
2026-05-08 招商招兴3个月定开C 1.1795 0.02%
2026-04-30 招商招兴3个月定开C 1.1794 -0.01%
2026-04-29 招商招兴3个月定开C 1.1795 0.03%
2026-04-28 招商招兴3个月定开C 1.1791 0.03%
2026-04-27 招商招兴3个月定开C 1.1788 -0.02%
2026-04-24 招商招兴3个月定开C 1.1790 -0.02%
2026-04-23 招商招兴3个月定开C 1.1792 -0.01%
2026-04-22 招商招兴3个月定开C 1.1793 0.03%
2026-04-21 招商招兴3个月定开C 1.1789 0.03%
2026-04-20 招商招兴3个月定开C 1.1786 0.03%
2026-04-17 招商招兴3个月定开C 1.1783 0.06%
2026-04-16 招商招兴3个月定开C 1.1776 0.01%
2026-04-15 招商招兴3个月定开C 1.1775 0.00%
2026-04-14 招商招兴3个月定开C 1.1775 0.02%
2026-04-13 招商招兴3个月定开C 1.1773 0.03%
2026-04-10 招商招兴3个月定开C 1.1770 0.01%
2026-04-09 招商招兴3个月定开C 1.1769 0.02%
2026-04-08 招商招兴3个月定开C 1.1767 0.02%
2026-04-07 招商招兴3个月定开C 1.1765 0.06%
2026-04-03 招商招兴3个月定开C 1.1758 0.05%
2026-04-02 招商招兴3个月定开C 1.1752 0.02%
2026-04-01 招商招兴3个月定开C 1.1750 0.01%
2026-03-31 招商招兴3个月定开C 1.1749 0.03%
2026-03-30 招商招兴3个月定开C 1.1746 0.04%
2026-03-27 招商招兴3个月定开C 1.1741 0.03%
2026-03-26 招商招兴3个月定开C 1.1738 0.02%
2026-03-25 招商招兴3个月定开C 1.1736 0.01%
2026-03-24 招商招兴3个月定开C 1.1735 0.02%
2026-03-23 招商招兴3个月定开C 1.1733 -0.01%
2026-03-20 招商招兴3个月定开C 1.1734 0.01%
2026-03-19 招商招兴3个月定开C 1.1733 0.03%
2026-03-18 招商招兴3个月定开C 1.1729 0.03%
2026-03-17 招商招兴3个月定开C 1.1726 0.02%
2026-03-16 招商招兴3个月定开C 1.1724 -0.01%
2026-03-13 招商招兴3个月定开C 1.1725 0.02%
2026-03-12 招商招兴3个月定开C 1.1723 0.02%
2026-03-11 招商招兴3个月定开C 1.1721 0.01%
2026-03-10 招商招兴3个月定开C 1.1720 0.01%
2026-03-09 招商招兴3个月定开C 1.1719 -0.03%
2026-03-06 招商招兴3个月定开C 1.1722 0.02%
2026-03-05 招商招兴3个月定开C 1.1720 0.02%
2026-03-04 招商招兴3个月定开C 1.1718 0.03%
2026-03-03 招商招兴3个月定开C 1.1715 0.02%
2026-03-02 招商招兴3个月定开C 1.1713 0.05%
2026-02-27 招商招兴3个月定开C 1.1707 0.02%
2026-02-26 招商招兴3个月定开C 1.1705 -0.03%
2026-02-25 招商招兴3个月定开C 1.1709 -0.02%
2026-02-24 招商招兴3个月定开C 1.1711 0.07%
2026-02-13 招商招兴3个月定开C 1.1703 0.01%
2026-02-12 招商招兴3个月定开C 1.1702 0.02%
2026-02-11 招商招兴3个月定开C 1.1700 0.03%
2026-02-10 招商招兴3个月定开C 1.1697 0.01%
2026-02-09 招商招兴3个月定开C 1.1696 0.05%
2026-02-06 招商招兴3个月定开C 1.1690 0.03%
2026-02-05 招商招兴3个月定开C 1.1687 0.03%
2026-02-04 招商招兴3个月定开C 1.1684 0.01%
2026-02-03 招商招兴3个月定开C 1.1683 -0.01%
2026-02-02 招商招兴3个月定开C 1.1684 0.00%
2026-01-30 招商招兴3个月定开C 1.1684 0.00%
2026-01-29 招商招兴3个月定开C 1.1684 0.00%
2026-01-28 招商招兴3个月定开C 1.1684 0.00%
2026-01-27 招商招兴3个月定开C 1.1684 0.01%
2026-01-26 招商招兴3个月定开C 1.1683 0.03%
2026-01-23 招商招兴3个月定开C 1.1680 0.03%
2026-01-22 招商招兴3个月定开C 1.1676 0.03%
2026-01-21 招商招兴3个月定开C 1.1673 0.03%
2026-01-20 招商招兴3个月定开C 1.1669 0.03%
2026-01-19 招商招兴3个月定开C 1.1666 0.03%
2026-01-16 招商招兴3个月定开C 1.1662 0.02%
2026-01-15 招商招兴3个月定开C 1.1660 0.03%
2026-01-14 招商招兴3个月定开C 1.1657 0.01%
2026-01-13 招商招兴3个月定开C 1.1656 0.01%
2026-01-12 招商招兴3个月定开C 1.1655 0.04%
2026-01-09 招商招兴3个月定开C 1.1650 -0.01%
2026-01-08 招商招兴3个月定开C 1.1651 0.01%
2026-01-07 招商招兴3个月定开C 1.1650 -0.01%
2026-01-06 招商招兴3个月定开C 1.1651 -0.01%
2026-01-05 招商招兴3个月定开C 1.1652 0.03%
2025-12-31 招商招兴3个月定开C 1.1648 0.02%
2025-12-30 招商招兴3个月定开C 1.1646 0.02%
2025-12-29 招商招兴3个月定开C 1.1644 -0.02%
2025-12-26 招商招兴3个月定开C 1.1646 0.01%
2025-12-25 招商招兴3个月定开C 1.1645 0.01%
2025-12-24 招商招兴3个月定开C 1.1644 0.02%
2025-12-23 招商招兴3个月定开C 1.1642 0.03%
2025-12-22 招商招兴3个月定开C 1.1638 0.01%
2025-12-19 招商招兴3个月定开C 1.1637 0.04%
2025-12-18 招商招兴3个月定开C 1.1632 0.07%
2025-12-17 招商招兴3个月定开C 1.1624 0.03%
2025-12-16 招商招兴3个月定开C 1.1620 0.00%
2025-12-15 招商招兴3个月定开C 1.1620 -0.04%
2025-12-12 招商招兴3个月定开C 1.1625 0.00%
2025-12-11 招商招兴3个月定开C 1.1625 0.06%
2025-12-10 招商招兴3个月定开C 1.1618 0.02%
2025-12-09 招商招兴3个月定开C 1.1616 0.04%
2025-12-08 招商招兴3个月定开C 1.1611 -0.02%
2025-12-05 招商招兴3个月定开C 1.1613 0.00%
2025-12-04 招商招兴3个月定开C 1.1613 -0.10%
2025-12-03 招商招兴3个月定开C 1.1625 -0.02%
2025-12-02 招商招兴3个月定开C 1.1627 -0.03%
2025-12-01 招商招兴3个月定开C 1.1630 0.01%
2025-11-28 招商招兴3个月定开C 1.1629 0.02%
2025-11-27 招商招兴3个月定开C 1.1627 -0.05%
2025-11-26 招商招兴3个月定开C 1.1633 -0.07%
2025-11-25 招商招兴3个月定开C 1.1641 -0.03%
2025-11-24 招商招兴3个月定开C 1.1644 0.01%
2025-11-21 招商招兴3个月定开C 1.1643 -0.01%
2025-11-20 招商招兴3个月定开C 1.1644 0.01%
2025-11-19 招商招兴3个月定开C 1.1643 0.01%
2025-11-18 招商招兴3个月定开C 1.1642 0.01%
2025-11-17 招商招兴3个月定开C 1.1641 0.03%
2025-11-14 招商招兴3个月定开C 1.1638 0.02%
2025-11-13 招商招兴3个月定开C 1.1636 0.00%
2025-11-12 招商招兴3个月定开C 1.1636 0.03%
2025-11-11 招商招兴3个月定开C 1.1633 0.03%
2025-11-10 招商招兴3个月定开C 1.1629 0.01%
2025-11-07 招商招兴3个月定开C 1.1628 -0.04%
2025-11-06 招商招兴3个月定开C 1.1633 -0.03%
2025-11-05 招商招兴3个月定开C 1.1637 0.03%
2025-11-04 招商招兴3个月定开C 1.1633 0.02%
2025-11-03 招商招兴3个月定开C 1.1631 0.03%
2025-10-31 招商招兴3个月定开C 1.1627 0.06%
2025-10-30 招商招兴3个月定开C 1.1620 0.04%
2025-10-29 招商招兴3个月定开C 1.1615 0.05%
2025-10-28 招商招兴3个月定开C 1.1609 0.07%
2025-10-27 招商招兴3个月定开C 1.1601 0.03%
2025-10-24 招商招兴3个月定开C 1.1597 0.01%
2025-10-23 招商招兴3个月定开C 1.1596 0.03%
2025-10-22 招商招兴3个月定开C 1.1593 0.03%
2025-10-21 招商招兴3个月定开C 1.1590 0.02%
2025-10-20 招商招兴3个月定开C 1.1588 0.01%
2025-10-17 招商招兴3个月定开C 1.1587 0.06%
2025-10-16 招商招兴3个月定开C 1.1580 0.03%
2025-10-15 招商招兴3个月定开C 1.1576 0.00%
2025-10-14 招商招兴3个月定开C 1.1576 0.01%
2025-10-13 招商招兴3个月定开C 1.1575 0.08%
2025-10-10 招商招兴3个月定开C 1.1566 0.01%
2025-10-09 招商招兴3个月定开C 1.1565 0.07%
2025-09-30 招商招兴3个月定开C 1.1557 0.03%
2025-09-29 招商招兴3个月定开C 1.1553 0.03%
2025-09-26 招商招兴3个月定开C 1.1549 0.00%
2025-09-25 招商招兴3个月定开C 1.1549 -0.07%
2025-09-24 招商招兴3个月定开C 1.1557 -0.10%
2025-09-23 招商招兴3个月定开C 1.1568 -0.06%
2025-09-22 招商招兴3个月定开C 1.1575 0.01%
2025-09-19 招商招兴3个月定开C 1.1574 -0.03%
2025-09-18 招商招兴3个月定开C 1.1578 -0.02%
2025-09-17 招商招兴3个月定开C 1.1580 0.02%
招商基金旗下基金涨幅榜
基金名称 净值 增长率
招商医药健康 2.7000 2.08%
招商前沿医疗保健股票A 0.8665 1.81%
招商前沿医疗保健股票C 0.8313 1.81%
招商恒生港股通汽车主题指数发起式A 0.7750 0.95%
招商恒生港股通汽车主题指数发起式C 0.7740 0.95%
生物医药LOF 0.3992 0.78%
招商体育文化休闲股票A 1.6000 0.76%
招商景气优选股票A 0.6055 0.65%
招商景气优选股票C 0.5778 0.63%
招商医药精选混合发起式C 0.8893 0.58%
债券型-长债基金涨幅榜
基金名称 净值 增长率
泰康瑞坤纯债债券C 1.3038 0.05%
大成惠恒一年定开债券发起式 1.0215 0.05%
泰康瑞坤纯债债券A 1.3078 0.05%
大成惠瑞一年定开债券发起式 1.0317 0.04%
交银境尚收益债券A 1.0845 0.04%
富国一年期 1.1318 0.03%
易方达投债C 1.1627 0.03%
宏利交利3个月定开债券发起式A 1.0264 0.03%
宏利交利3个月定开债券发起式C 1.0264 0.03%
易方达恒安定开债券 1.1159 0.03%
标签云