近一年广发集丰债券C基金净值查询
查询指定日期范围广发集丰债券C002712净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
广发集丰债券C |
1.1982 |
0.11% |
| 2026-09-15 |
广发集丰债券C |
1.1969 |
-0.13% |
| 2026-09-14 |
广发集丰债券C |
1.1985 |
-0.07% |
| 2026-09-11 |
广发集丰债券C |
1.1993 |
-0.17% |
| 2026-09-10 |
广发集丰债券C |
1.2013 |
-0.14% |
| 2026-09-09 |
广发集丰债券C |
1.2030 |
-0.22% |
| 2026-09-08 |
广发集丰债券C |
1.2057 |
-0.12% |
| 2026-09-07 |
广发集丰债券C |
1.2071 |
0.12% |
| 2026-09-04 |
广发集丰债券C |
1.2056 |
0.00% |
| 2026-09-03 |
广发集丰债券C |
1.2056 |
0.18% |
| 2026-09-02 |
广发集丰债券C |
1.2034 |
-0.28% |
| 2026-09-01 |
广发集丰债券C |
1.2068 |
-0.15% |
| 2026-08-31 |
广发集丰债券C |
1.2086 |
-0.04% |
| 2026-08-28 |
广发集丰债券C |
1.2091 |
-0.20% |
| 2026-08-27 |
广发集丰债券C |
1.2115 |
0.04% |
| 2026-08-26 |
广发集丰债券C |
1.2110 |
0.17% |
| 2026-08-25 |
广发集丰债券C |
1.2089 |
0.06% |
| 2026-08-24 |
广发集丰债券C |
1.2082 |
-0.16% |
| 2026-08-21 |
广发集丰债券C |
1.2101 |
0.07% |
| 2026-08-20 |
广发集丰债券C |
1.2092 |
-0.09% |
| 2026-08-19 |
广发集丰债券C |
1.2103 |
-0.69% |
| 2026-08-18 |
广发集丰债券C |
1.2187 |
-0.16% |
| 2026-08-17 |
广发集丰债券C |
1.2207 |
0.68% |
| 2026-08-14 |
广发集丰债券C |
1.2124 |
0.10% |
| 2026-08-13 |
广发集丰债券C |
1.2112 |
-0.20% |
| 2026-08-12 |
广发集丰债券C |
1.2136 |
0.18% |
| 2026-08-11 |
广发集丰债券C |
1.2114 |
-0.24% |
| 2026-08-10 |
广发集丰债券C |
1.2143 |
0.05% |
| 2026-08-07 |
广发集丰债券C |
1.2137 |
0.24% |
| 2026-08-06 |
广发集丰债券C |
1.2108 |
-0.07% |
| 2026-08-05 |
广发集丰债券C |
1.2116 |
0.44% |
| 2026-08-04 |
广发集丰债券C |
1.2063 |
0.35% |
| 2026-08-03 |
广发集丰债券C |
1.2021 |
-0.08% |
| 2026-07-31 |
广发集丰债券C |
1.2031 |
0.26% |
| 2026-07-30 |
广发集丰债券C |
1.2000 |
-0.24% |
| 2026-07-29 |
广发集丰债券C |
1.2029 |
0.17% |
| 2026-07-28 |
广发集丰债券C |
1.2009 |
-0.44% |
| 2026-07-27 |
广发集丰债券C |
1.2062 |
0.17% |
| 2026-07-24 |
广发集丰债券C |
1.2042 |
-0.12% |
| 2026-07-23 |
广发集丰债券C |
1.2056 |
-0.14% |
| 2026-07-22 |
广发集丰债券C |
1.2073 |
0.11% |
| 2026-07-21 |
广发集丰债券C |
1.2060 |
0.84% |
| 2026-07-20 |
广发集丰债券C |
1.1959 |
0.13% |
| 2026-07-17 |
广发集丰债券C |
1.1944 |
-0.70% |
| 2026-07-16 |
广发集丰债券C |
1.2028 |
-0.51% |
| 2026-07-15 |
广发集丰债券C |
1.2090 |
-0.44% |
| 2026-07-14 |
广发集丰债券C |
1.2144 |
0.09% |
| 2026-07-13 |
广发集丰债券C |
1.2133 |
-0.44% |
| 2026-07-10 |
广发集丰债券C |
1.2187 |
-0.72% |
| 2026-07-09 |
广发集丰债券C |
1.2275 |
0.71% |
| 2026-07-08 |
广发集丰债券C |
1.2188 |
-0.02% |
| 2026-07-07 |
广发集丰债券C |
1.2190 |
-0.20% |
| 2026-07-06 |
广发集丰债券C |
1.2215 |
-0.01% |
| 2026-07-03 |
广发集丰债券C |
1.2216 |
0.09% |
| 2026-07-02 |
广发集丰债券C |
1.2205 |
-0.73% |
| 2026-07-01 |
广发集丰债券C |
1.2295 |
0.24% |
| 2026-06-30 |
广发集丰债券C |
1.2265 |
0.48% |
| 2026-06-29 |
广发集丰债券C |
1.2206 |
0.52% |
| 2026-06-26 |
广发集丰债券C |
1.2143 |
-0.25% |
| 2026-06-25 |
广发集丰债券C |
1.2173 |
0.36% |
| 2026-06-24 |
广发集丰债券C |
1.2129 |
0.25% |
| 2026-06-23 |
广发集丰债券C |
1.2099 |
-0.26% |
| 2026-06-22 |
广发集丰债券C |
1.2130 |
0.31% |
| 2026-06-18 |
广发集丰债券C |
1.2093 |
0.13% |
| 2026-06-17 |
广发集丰债券C |
1.2077 |
0.41% |
| 2026-06-16 |
广发集丰债券C |
1.2028 |
-0.11% |
| 2026-06-15 |
广发集丰债券C |
1.2041 |
0.29% |
| 2026-06-12 |
广发集丰债券C |
1.2006 |
0.16% |
| 2026-06-11 |
广发集丰债券C |
1.1987 |
0.11% |
| 2026-06-10 |
广发集丰债券C |
1.1974 |
-0.21% |
| 2026-06-09 |
广发集丰债券C |
1.1999 |
0.25% |
| 2026-06-08 |
广发集丰债券C |
1.1969 |
-0.42% |
| 2026-06-05 |
广发集丰债券C |
1.2019 |
-0.49% |
| 2026-06-04 |
广发集丰债券C |
1.2078 |
0.18% |
| 2026-06-03 |
广发集丰债券C |
1.2056 |
0.12% |
| 2026-06-02 |
广发集丰债券C |
1.2042 |
0.16% |
| 2026-06-01 |
广发集丰债券C |
1.2023 |
-0.19% |
| 2026-05-29 |
广发集丰债券C |
1.2046 |
-0.29% |
| 2026-05-28 |
广发集丰债券C |
1.2081 |
0.12% |
| 2026-05-27 |
广发集丰债券C |
1.2066 |
-0.30% |
| 2026-05-26 |
广发集丰债券C |
1.2102 |
-0.35% |
| 2026-05-25 |
广发集丰债券C |
1.2145 |
0.60% |
| 2026-05-22 |
广发集丰债券C |
1.2072 |
0.13% |
| 2026-05-21 |
广发集丰债券C |
1.2056 |
-0.17% |
| 2026-05-20 |
广发集丰债券C |
1.2076 |
0.44% |
| 2026-05-19 |
广发集丰债券C |
1.2023 |
0.41% |
| 2026-05-18 |
广发集丰债券C |
1.1974 |
-0.07% |
| 2026-05-15 |
广发集丰债券C |
1.1982 |
0.08% |
| 2026-05-14 |
广发集丰债券C |
1.1972 |
-0.47% |
| 2026-05-13 |
广发集丰债券C |
1.2029 |
0.06% |
| 2026-05-12 |
广发集丰债券C |
1.2022 |
0.07% |
| 2026-05-11 |
广发集丰债券C |
1.2014 |
0.44% |
| 2026-05-08 |
广发集丰债券C |
1.1961 |
-0.10% |
| 2026-04-30 |
广发集丰债券C |
1.1915 |
0.21% |
| 2026-04-29 |
广发集丰债券C |
1.1890 |
0.29% |
| 2026-04-28 |
广发集丰债券C |
1.1856 |
-0.03% |
| 2026-04-27 |
广发集丰债券C |
1.1860 |
0.25% |
| 2026-04-24 |
广发集丰债券C |
1.1831 |
-0.14% |
| 2026-04-23 |
广发集丰债券C |
1.1848 |
-0.08% |
| 2026-04-22 |
广发集丰债券C |
1.1857 |
0.11% |
| 2026-04-21 |
广发集丰债券C |
1.1844 |
-0.02% |
| 2026-04-20 |
广发集丰债券C |
1.1846 |
0.00% |
| 2026-04-17 |
广发集丰债券C |
1.1846 |
-0.06% |
| 2026-04-16 |
广发集丰债券C |
1.1853 |
0.07% |
| 2026-04-15 |
广发集丰债券C |
1.1845 |
-0.03% |
| 2026-04-14 |
广发集丰债券C |
1.1849 |
0.20% |
| 2026-04-13 |
广发集丰债券C |
1.1825 |
0.03% |
| 2026-04-10 |
广发集丰债券C |
1.1821 |
0.23% |
| 2026-04-09 |
广发集丰债券C |
1.1794 |
-0.05% |
| 2026-04-08 |
广发集丰债券C |
1.1800 |
0.43% |
| 2026-04-07 |
广发集丰债券C |
1.1750 |
0.03% |
| 2026-04-03 |
广发集丰债券C |
1.1746 |
-0.12% |
| 2026-04-02 |
广发集丰债券C |
1.1760 |
-0.13% |
| 2026-04-01 |
广发集丰债券C |
1.1775 |
0.18% |
| 2026-03-31 |
广发集丰债券C |
1.1754 |
-0.05% |
| 2026-03-30 |
广发集丰债券C |
1.1760 |
-0.05% |
| 2026-03-27 |
广发集丰债券C |
1.1766 |
0.13% |
| 2026-03-26 |
广发集丰债券C |
1.1751 |
-0.26% |
| 2026-03-25 |
广发集丰债券C |
1.1782 |
0.21% |
| 2026-03-24 |
广发集丰债券C |
1.1757 |
0.19% |
| 2026-03-23 |
广发集丰债券C |
1.1735 |
-0.64% |
| 2026-03-20 |
广发集丰债券C |
1.1810 |
-0.07% |
| 2026-03-19 |
广发集丰债券C |
1.1818 |
-0.30% |
| 2026-03-18 |
广发集丰债券C |
1.1854 |
-0.03% |
| 2026-03-17 |
广发集丰债券C |
1.1857 |
-0.21% |
| 2026-03-16 |
广发集丰债券C |
1.1882 |
-0.13% |
| 2026-03-13 |
广发集丰债券C |
1.1898 |
-0.13% |
| 2026-03-12 |
广发集丰债券C |
1.1914 |
0.03% |
| 2026-03-11 |
广发集丰债券C |
1.1910 |
0.29% |
| 2026-03-10 |
广发集丰债券C |
1.1875 |
0.24% |
| 2026-03-09 |
广发集丰债券C |
1.1847 |
-0.14% |
| 2026-03-06 |
广发集丰债券C |
1.1864 |
0.27% |
| 2026-03-05 |
广发集丰债券C |
1.1832 |
0.19% |
| 2026-03-04 |
广发集丰债券C |
1.1810 |
-0.26% |
| 2026-03-03 |
广发集丰债券C |
1.1841 |
-0.28% |
| 2026-03-02 |
广发集丰债券C |
1.1874 |
0.00% |
| 2026-02-27 |
广发集丰债券C |
1.1874 |
-0.13% |
| 2026-02-26 |
广发集丰债券C |
1.1889 |
-0.17% |
| 2026-02-25 |
广发集丰债券C |
1.1909 |
0.11% |
| 2026-02-24 |
广发集丰债券C |
1.1896 |
0.08% |
| 2026-02-13 |
广发集丰债券C |
1.1887 |
-0.23% |
| 2026-02-12 |
广发集丰债券C |
1.1915 |
0.11% |
| 2026-02-11 |
广发集丰债券C |
1.1902 |
-0.08% |
| 2026-02-10 |
广发集丰债券C |
1.1911 |
0.07% |
| 2026-02-09 |
广发集丰债券C |
1.1903 |
0.32% |
| 2026-02-06 |
广发集丰债券C |
1.1865 |
-0.12% |
| 2026-02-05 |
广发集丰债券C |
1.1879 |
0.03% |
| 2026-02-04 |
广发集丰债券C |
1.1875 |
0.20% |
| 2026-02-03 |
广发集丰债券C |
1.1851 |
0.22% |
| 2026-02-02 |
广发集丰债券C |
1.1825 |
-0.39% |
| 2026-01-30 |
广发集丰债券C |
1.1871 |
-0.36% |
| 2026-01-29 |
广发集丰债券C |
1.1914 |
0.18% |
| 2026-01-28 |
广发集丰债券C |
1.1893 |
0.03% |
| 2026-01-27 |
广发集丰债券C |
1.1889 |
-0.02% |
| 2026-01-26 |
广发集丰债券C |
1.1891 |
-0.04% |
| 2026-01-23 |
广发集丰债券C |
1.1896 |
0.08% |
| 2026-01-22 |
广发集丰债券C |
1.1886 |
-0.03% |
| 2026-01-21 |
广发集丰债券C |
1.1889 |
0.00% |
| 2026-01-20 |
广发集丰债券C |
1.1889 |
-0.09% |
| 2026-01-19 |
广发集丰债券C |
1.1900 |
-0.02% |
| 2026-01-16 |
广发集丰债券C |
1.1902 |
-0.10% |
| 2026-01-15 |
广发集丰债券C |
1.1914 |
0.09% |
| 2026-01-14 |
广发集丰债券C |
1.1903 |
-0.10% |
| 2026-01-13 |
广发集丰债券C |
1.1915 |
-0.01% |
| 2026-01-12 |
广发集丰债券C |
1.1916 |
0.15% |
| 2026-01-09 |
广发集丰债券C |
1.1898 |
0.18% |
| 2026-01-08 |
广发集丰债券C |
1.1877 |
-0.24% |
| 2026-01-07 |
广发集丰债券C |
1.1905 |
-0.09% |
| 2026-01-06 |
广发集丰债券C |
1.1916 |
0.23% |
| 2026-01-05 |
广发集丰债券C |
1.1889 |
0.47% |
| 2025-12-31 |
广发集丰债券C |
1.1833 |
-0.06% |
| 2025-12-30 |
广发集丰债券C |
1.1840 |
0.09% |
| 2025-12-29 |
广发集丰债券C |
1.1829 |
-0.17% |
| 2025-12-26 |
广发集丰债券C |
1.1849 |
0.03% |
| 2025-12-25 |
广发集丰债券C |
1.1846 |
0.11% |
| 2025-12-24 |
广发集丰债券C |
1.1833 |
-0.06% |
| 2025-12-23 |
广发集丰债券C |
1.1840 |
0.14% |
| 2025-12-22 |
广发集丰债券C |
1.1824 |
0.00% |
| 2025-12-19 |
广发集丰债券C |
1.1824 |
0.19% |
| 2025-12-18 |
广发集丰债券C |
1.1801 |
-0.07% |
| 2025-12-17 |
广发集丰债券C |
1.1809 |
0.23% |
| 2025-12-16 |
广发集丰债券C |
1.1782 |
-0.19% |
| 2025-12-15 |
广发集丰债券C |
1.1804 |
-0.16% |
| 2025-12-12 |
广发集丰债券C |
1.1823 |
0.14% |
| 2025-12-11 |
广发集丰债券C |
1.1806 |
-0.06% |
| 2025-12-10 |
广发集丰债券C |
1.1813 |
0.08% |
| 2025-12-09 |
广发集丰债券C |
1.1804 |
-0.15% |
| 2025-12-08 |
广发集丰债券C |
1.1822 |
0.06% |
| 2025-12-05 |
广发集丰债券C |
1.1815 |
0.14% |
| 2025-12-04 |
广发集丰债券C |
1.1799 |
0.08% |
| 2025-12-03 |
广发集丰债券C |
1.1789 |
-0.12% |
| 2025-12-02 |
广发集丰债券C |
1.1803 |
-0.09% |
| 2025-12-01 |
广发集丰债券C |
1.1814 |
0.19% |
| 2025-11-28 |
广发集丰债券C |
1.1792 |
0.09% |
| 2025-11-27 |
广发集丰债券C |
1.1781 |
-0.06% |
| 2025-11-26 |
广发集丰债券C |
1.1788 |
0.03% |
| 2025-11-25 |
广发集丰债券C |
1.1784 |
0.13% |
| 2025-11-24 |
广发集丰债券C |
1.1769 |
0.03% |
| 2025-11-21 |
广发集丰债券C |
1.1765 |
-0.24% |
| 2025-11-20 |
广发集丰债券C |
1.1793 |
-0.15% |
| 2025-11-19 |
广发集丰债券C |
1.1811 |
-0.01% |
| 2025-11-18 |
广发集丰债券C |
1.1812 |
-0.06% |
| 2025-11-17 |
广发集丰债券C |
1.1819 |
-0.13% |
| 2025-11-14 |
广发集丰债券C |
1.1834 |
-0.22% |
| 2025-11-13 |
广发集丰债券C |
1.1860 |
0.22% |
| 2025-11-12 |
广发集丰债券C |
1.1834 |
0.05% |
| 2025-11-11 |
广发集丰债券C |
1.1828 |
-0.14% |
| 2025-11-10 |
广发集丰债券C |
1.1845 |
0.08% |
| 2025-11-07 |
广发集丰债券C |
1.1835 |
-0.06% |
| 2025-11-06 |
广发集丰债券C |
1.1842 |
0.03% |
| 2025-11-05 |
广发集丰债券C |
1.1839 |
0.02% |
| 2025-11-04 |
广发集丰债券C |
1.1837 |
-0.27% |
| 2025-11-03 |
广发集丰债券C |
1.1869 |
-0.02% |
| 2025-10-31 |
广发集丰债券C |
1.1871 |
0.13% |
| 2025-10-30 |
广发集丰债券C |
1.1855 |
-0.14% |
| 2025-10-29 |
广发集丰债券C |
1.1872 |
0.24% |
| 2025-10-28 |
广发集丰债券C |
1.1843 |
0.03% |
| 2025-10-27 |
广发集丰债券C |
1.1840 |
0.14% |
| 2025-10-24 |
广发集丰债券C |
1.1823 |
0.12% |
| 2025-10-23 |
广发集丰债券C |
1.1809 |
0.09% |
| 2025-10-22 |
广发集丰债券C |
1.1798 |
-0.05% |
| 2025-10-21 |
广发集丰债券C |
1.1804 |
0.20% |
| 2025-10-20 |
广发集丰债券C |
1.1781 |
-0.01% |
| 2025-10-17 |
广发集丰债券C |
1.1782 |
-0.33% |
| 2025-10-16 |
广发集丰债券C |
1.1821 |
-0.01% |
| 2025-10-15 |
广发集丰债券C |
1.1822 |
0.15% |
| 2025-10-14 |
广发集丰债券C |
1.1804 |
-0.20% |
| 2025-10-13 |
广发集丰债券C |
1.1828 |
-0.11% |
| 2025-10-10 |
广发集丰债券C |
1.1841 |
-0.39% |
| 2025-10-09 |
广发集丰债券C |
1.1887 |
0.33% |
| 2025-09-30 |
广发集丰债券C |
1.1848 |
0.25% |
| 2025-09-29 |
广发集丰债券C |
1.1818 |
0.10% |
| 2025-09-26 |
广发集丰债券C |
1.1806 |
-0.19% |
| 2025-09-25 |
广发集丰债券C |
1.1829 |
0.19% |
| 2025-09-24 |
广发集丰债券C |
1.1807 |
0.13% |
| 2025-09-23 |
广发集丰债券C |
1.1792 |
-0.03% |
| 2025-09-22 |
广发集丰债券C |
1.1795 |
0.08% |
| 2025-09-19 |
广发集丰债券C |
1.1786 |
-0.09% |
| 2025-09-18 |
广发集丰债券C |
1.1797 |
-0.19% |
| 2025-09-17 |
广发集丰债券C |
1.1819 |
0.09% |
