近半年光大尊盈半年定开债C基金净值查询
查询指定日期范围光大尊盈半年C001969净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-10 |
光大尊盈半年C |
1.0676 |
0.00% |
| 2024-05-09 |
光大尊盈半年C |
1.0676 |
0.01% |
| 2024-05-08 |
光大尊盈半年C |
1.0675 |
0.03% |
| 2024-05-07 |
光大尊盈半年C |
1.0672 |
0.04% |
| 2024-05-06 |
光大尊盈半年C |
1.0668 |
0.06% |
| 2024-04-30 |
光大尊盈半年C |
1.0662 |
-0.01% |
| 2024-04-29 |
光大尊盈半年C |
1.0663 |
-0.07% |
| 2024-04-26 |
光大尊盈半年C |
1.0670 |
-0.03% |
| 2024-04-25 |
光大尊盈半年C |
1.0673 |
-0.02% |
| 2024-04-24 |
光大尊盈半年C |
1.0675 |
-0.01% |
| 2024-04-23 |
光大尊盈半年C |
1.0676 |
0.03% |
| 2024-04-22 |
光大尊盈半年C |
1.0673 |
0.03% |
| 2024-04-19 |
光大尊盈半年C |
1.0670 |
0.03% |
| 2024-04-18 |
光大尊盈半年C |
1.0667 |
0.03% |
| 2024-04-17 |
光大尊盈半年C |
1.0664 |
0.01% |
| 2024-04-16 |
光大尊盈半年C |
1.0663 |
0.02% |
| 2024-04-15 |
光大尊盈半年C |
1.0661 |
0.07% |
| 2024-04-12 |
光大尊盈半年C |
1.0654 |
0.04% |
| 2024-04-11 |
光大尊盈半年C |
1.0650 |
0.03% |
| 2024-04-10 |
光大尊盈半年C |
1.0647 |
0.02% |
| 2024-04-09 |
光大尊盈半年C |
1.0645 |
0.03% |
| 2024-04-08 |
光大尊盈半年C |
1.0642 |
0.04% |
| 2024-04-03 |
光大尊盈半年C |
1.0638 |
0.05% |
| 2024-04-02 |
光大尊盈半年C |
1.0633 |
0.02% |
| 2024-04-01 |
光大尊盈半年C |
1.0631 |
0.02% |
| 2024-03-29 |
光大尊盈半年C |
1.0629 |
0.02% |
| 2024-03-28 |
光大尊盈半年C |
1.0627 |
0.00% |
| 2024-03-27 |
光大尊盈半年C |
1.0627 |
0.01% |
| 2024-03-26 |
光大尊盈半年C |
1.0626 |
0.00% |
| 2024-03-25 |
光大尊盈半年C |
1.0626 |
0.01% |
| 2024-03-22 |
光大尊盈半年C |
1.0625 |
0.01% |
| 2024-03-21 |
光大尊盈半年C |
1.0624 |
0.01% |
| 2024-03-20 |
光大尊盈半年C |
1.0623 |
0.02% |
| 2024-03-19 |
光大尊盈半年C |
1.0621 |
0.02% |
| 2024-03-18 |
光大尊盈半年C |
1.0619 |
0.02% |
| 2024-03-15 |
光大尊盈半年C |
1.0617 |
0.00% |
| 2024-03-14 |
光大尊盈半年C |
1.0617 |
-0.02% |
| 2024-03-13 |
光大尊盈半年C |
1.0619 |
-0.04% |
| 2024-03-12 |
光大尊盈半年C |
1.0623 |
-0.02% |
| 2024-03-11 |
光大尊盈半年C |
1.0625 |
0.01% |
| 2024-03-08 |
光大尊盈半年C |
1.0624 |
0.01% |
| 2024-03-07 |
光大尊盈半年C |
1.0623 |
0.01% |
| 2024-03-06 |
光大尊盈半年C |
1.0622 |
0.00% |
| 2024-03-05 |
光大尊盈半年C |
1.0622 |
0.01% |
| 2024-03-04 |
光大尊盈半年C |
1.0621 |
0.03% |
| 2024-03-01 |
光大尊盈半年C |
1.0618 |
-0.01% |
| 2024-02-29 |
光大尊盈半年C |
1.0619 |
0.01% |
| 2024-02-28 |
光大尊盈半年C |
1.0618 |
0.01% |
| 2024-02-27 |
光大尊盈半年C |
1.0617 |
0.03% |
| 2024-02-26 |
光大尊盈半年C |
1.0614 |
0.03% |
| 2024-02-23 |
光大尊盈半年C |
1.0611 |
0.03% |
| 2024-02-22 |
光大尊盈半年C |
1.0608 |
0.03% |
| 2024-02-21 |
光大尊盈半年C |
1.0605 |
0.03% |
| 2024-02-20 |
光大尊盈半年C |
1.0602 |
0.02% |
| 2024-02-19 |
光大尊盈半年C |
1.0600 |
0.07% |
| 2024-02-08 |
光大尊盈半年C |
1.0593 |
0.02% |
| 2024-02-07 |
光大尊盈半年C |
1.0591 |
0.01% |
| 2024-02-06 |
光大尊盈半年C |
1.0590 |
0.00% |
| 2024-02-05 |
光大尊盈半年C |
1.0590 |
0.04% |
| 2024-02-02 |
光大尊盈半年C |
1.0586 |
0.02% |
| 2024-02-01 |
光大尊盈半年C |
1.0584 |
0.02% |
| 2024-01-31 |
光大尊盈半年C |
1.0582 |
0.05% |
| 2024-01-30 |
光大尊盈半年C |
1.0577 |
0.03% |
| 2024-01-29 |
光大尊盈半年C |
1.0574 |
0.02% |
| 2024-01-26 |
光大尊盈半年C |
1.0572 |
0.01% |
| 2024-01-25 |
光大尊盈半年C |
1.0571 |
0.01% |
| 2024-01-24 |
光大尊盈半年C |
1.0570 |
0.02% |
| 2024-01-23 |
光大尊盈半年C |
1.0568 |
0.01% |
| 2024-01-22 |
光大尊盈半年C |
1.0567 |
0.02% |
| 2024-01-19 |
光大尊盈半年C |
1.0565 |
0.05% |
| 2024-01-18 |
光大尊盈半年C |
1.0560 |
0.02% |
| 2024-01-17 |
光大尊盈半年C |
1.0558 |
0.01% |
| 2024-01-16 |
光大尊盈半年C |
1.0557 |
0.00% |
| 2024-01-15 |
光大尊盈半年C |
1.0557 |
0.01% |
| 2024-01-12 |
光大尊盈半年C |
1.0556 |
0.00% |
| 2024-01-11 |
光大尊盈半年C |
1.0556 |
0.00% |
| 2024-01-10 |
光大尊盈半年C |
1.0556 |
0.01% |
| 2024-01-09 |
光大尊盈半年C |
1.0555 |
0.04% |
| 2024-01-08 |
光大尊盈半年C |
1.0551 |
0.03% |
| 2024-01-05 |
光大尊盈半年C |
1.0548 |
0.03% |
| 2024-01-04 |
光大尊盈半年C |
1.0545 |
0.01% |
| 2024-01-03 |
光大尊盈半年C |
1.0544 |
-0.01% |
| 2024-01-02 |
光大尊盈半年C |
1.0545 |
0.03% |
| 2023-12-29 |
光大尊盈半年C |
1.0542 |
0.06% |
| 2023-12-28 |
光大尊盈半年C |
1.0536 |
0.07% |
| 2023-12-27 |
光大尊盈半年C |
1.0529 |
0.06% |
| 2023-12-26 |
光大尊盈半年C |
1.0523 |
0.03% |
| 2023-12-25 |
光大尊盈半年C |
1.0520 |
0.02% |
| 2023-12-22 |
光大尊盈半年C |
1.0518 |
0.03% |
| 2023-12-21 |
光大尊盈半年C |
1.0515 |
0.00% |
| 2023-12-20 |
光大尊盈半年C |
1.0515 |
0.00% |
| 2023-12-19 |
光大尊盈半年C |
1.0515 |
0.03% |
| 2023-12-18 |
光大尊盈半年C |
1.0512 |
0.04% |
| 2023-12-15 |
光大尊盈半年C |
1.0508 |
0.04% |
| 2023-12-14 |
光大尊盈半年C |
1.0504 |
0.03% |
| 2023-12-13 |
光大尊盈半年C |
1.0501 |
0.02% |
| 2023-12-12 |
光大尊盈半年C |
1.0499 |
0.00% |
| 2023-12-11 |
光大尊盈半年C |
1.0499 |
0.00% |
| 2023-12-08 |
光大尊盈半年C |
1.0499 |
-0.01% |
| 2023-12-07 |
光大尊盈半年C |
1.0500 |
0.00% |
| 2023-12-06 |
光大尊盈半年C |
1.0500 |
-0.03% |
| 2023-12-05 |
光大尊盈半年C |
1.0503 |
-0.03% |
| 2023-12-04 |
光大尊盈半年C |
1.0506 |
0.01% |
| 2023-12-01 |
光大尊盈半年C |
1.0505 |
0.00% |
| 2023-11-30 |
光大尊盈半年C |
1.0505 |
0.01% |
| 2023-11-29 |
光大尊盈半年C |
1.0504 |
-0.01% |
| 2023-11-28 |
光大尊盈半年C |
1.0505 |
-0.02% |
| 2023-11-27 |
光大尊盈半年C |
1.0507 |
-0.01% |
| 2023-11-24 |
光大尊盈半年C |
1.0508 |
-0.01% |
| 2023-11-23 |
光大尊盈半年C |
1.0509 |
-0.03% |
| 2023-11-22 |
光大尊盈半年C |
1.0512 |
-0.01% |
| 2023-11-20 |
光大尊盈半年C |
1.0513 |
0.02% |
| 2023-11-17 |
光大尊盈半年C |
1.0511 |
0.02% |
| 2023-11-16 |
光大尊盈半年C |
1.0509 |
0.05% |
| 2023-11-15 |
光大尊盈半年C |
1.0504 |
0.01% |
| 2023-11-14 |
光大尊盈半年C |
1.0503 |
0.00% |
| 2023-11-13 |
光大尊盈半年C |
1.0503 |
0.02% |
