热搜: 国盛证券 大成蓝筹稳健混合A 嘉实海外中国股票混合 汇添富移动互联股票A
近一年华润元大安鑫灵活配置混合A|华润安鑫基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围华润元大安鑫灵活配置混合A000273净值及计算阶段收益
近一年000273基金累计收益率7.73%
净值日期 基金名称 净值 增长率
2026-09-16 华润元大安鑫灵活配置混合A 1.9890 -0.32%
2026-09-15 华润元大安鑫灵活配置混合A 1.9953 -1.68%
2026-09-14 华润元大安鑫灵活配置混合A 2.0289 -1.35%
2026-09-11 华润元大安鑫灵活配置混合A 2.0563 -1.31%
2026-09-10 华润元大安鑫灵活配置混合A 2.0837 -2.24%
2026-09-09 华润元大安鑫灵活配置混合A 2.1303 -1.32%
2026-09-08 华润元大安鑫灵活配置混合A 2.1584 2.41%
2026-09-07 华润元大安鑫灵活配置混合A 2.1077 -0.34%
2026-09-04 华润元大安鑫灵活配置混合A 2.1149 2.19%
2026-09-03 华润元大安鑫灵活配置混合A 2.0695 -0.37%
2026-09-02 华润元大安鑫灵活配置混合A 2.0772 -1.45%
2026-09-01 华润元大安鑫灵活配置混合A 2.1077 -2.71%
2026-08-31 华润元大安鑫灵活配置混合A 2.1649 0.25%
2026-08-28 华润元大安鑫灵活配置混合A 2.1596 -1.77%
2026-08-27 华润元大安鑫灵活配置混合A 2.1978 1.39%
2026-08-26 华润元大安鑫灵活配置混合A 2.1677 -0.07%
2026-08-25 华润元大安鑫灵活配置混合A 2.1692 -1.69%
2026-08-24 华润元大安鑫灵活配置混合A 2.2058 1.37%
2026-08-21 华润元大安鑫灵活配置混合A 2.1760 -1.12%
2026-08-20 华润元大安鑫灵活配置混合A 2.2003 -0.11%
2026-08-19 华润元大安鑫灵活配置混合A 2.2027 -8.96%
2026-08-18 华润元大安鑫灵活配置混合A 2.4000 -0.32%
2026-08-17 华润元大安鑫灵活配置混合A 2.4078 5.45%
2026-08-14 华润元大安鑫灵活配置混合A 2.2833 -0.25%
2026-08-13 华润元大安鑫灵活配置混合A 2.2891 -1.45%
2026-08-12 华润元大安鑫灵活配置混合A 2.3224 0.01%
2026-08-11 华润元大安鑫灵活配置混合A 2.3221 -1.46%
2026-08-10 华润元大安鑫灵活配置混合A 2.3565 1.03%
2026-08-07 华润元大安鑫灵活配置混合A 2.3324 -0.26%
2026-08-06 华润元大安鑫灵活配置混合A 2.3384 -0.32%
2026-08-05 华润元大安鑫灵活配置混合A 2.3459 1.08%
2026-08-04 华润元大安鑫灵活配置混合A 2.3209 -0.49%
2026-08-03 华润元大安鑫灵活配置混合A 2.3324 -0.30%
2026-07-31 华润元大安鑫灵活配置混合A 2.3395 0.72%
2026-07-30 华润元大安鑫灵活配置混合A 2.3227 0.02%
2026-07-29 华润元大安鑫灵活配置混合A 2.3223 -2.55%
2026-07-28 华润元大安鑫灵活配置混合A 2.3815 -4.87%
2026-07-27 华润元大安鑫灵活配置混合A 2.5035 0.01%
2026-07-24 华润元大安鑫灵活配置混合A 2.5032 -1.46%
2026-07-23 华润元大安鑫灵活配置混合A 2.5404 -0.47%
2026-07-22 华润元大安鑫灵活配置混合A 2.5525 2.45%
2026-07-21 华润元大安鑫灵活配置混合A 2.4915 8.10%
2026-07-20 华润元大安鑫灵活配置混合A 2.3049 -1.17%
2026-07-17 华润元大安鑫灵活配置混合A 2.3322 -6.78%
2026-07-16 华润元大安鑫灵活配置混合A 2.5018 -3.40%
2026-07-15 华润元大安鑫灵活配置混合A 2.5899 0.38%
2026-07-14 华润元大安鑫灵活配置混合A 2.5800 0.35%
2026-07-13 华润元大安鑫灵活配置混合A 2.5709 -0.18%
2026-07-10 华润元大安鑫灵活配置混合A 2.5756 -7.85%
2026-07-09 华润元大安鑫灵活配置混合A 2.7777 7.79%
2026-07-08 华润元大安鑫灵活配置混合A 2.5770 0.45%
2026-07-07 华润元大安鑫灵活配置混合A 2.5654 0.05%
2026-07-06 华润元大安鑫灵活配置混合A 2.5642 -0.11%
2026-07-03 华润元大安鑫灵活配置混合A 2.5671 -1.29%
2026-07-02 华润元大安鑫灵活配置混合A 2.6001 -1.53%
2026-07-01 华润元大安鑫灵活配置混合A 2.6404 -0.33%
2026-06-30 华润元大安鑫灵活配置混合A 2.6492 0.45%
2026-06-29 华润元大安鑫灵活配置混合A 2.6373 4.16%
2026-06-26 华润元大安鑫灵活配置混合A 2.5320 3.04%
2026-06-25 华润元大安鑫灵活配置混合A 2.4572 2.97%
2026-06-24 华润元大安鑫灵活配置混合A 2.3864 7.53%
2026-06-23 华润元大安鑫灵活配置混合A 2.2192 -0.66%
2026-06-22 华润元大安鑫灵活配置混合A 2.2340 1.36%
2026-06-18 华润元大安鑫灵活配置混合A 2.2041 1.51%
2026-06-17 华润元大安鑫灵活配置混合A 2.1714 4.34%
2026-06-16 华润元大安鑫灵活配置混合A 2.0811 3.43%
2026-06-15 华润元大安鑫灵活配置混合A 2.0121 6.50%
2026-06-12 华润元大安鑫灵活配置混合A 1.8893 -3.20%
2026-06-11 华润元大安鑫灵活配置混合A 1.9498 1.11%
2026-06-10 华润元大安鑫灵活配置混合A 1.9283 -1.78%
2026-06-09 华润元大安鑫灵活配置混合A 1.9633 -0.75%
2026-06-08 华润元大安鑫灵活配置混合A 1.9781 -1.76%
2026-06-05 华润元大安鑫灵活配置混合A 2.0136 -1.82%
2026-06-04 华润元大安鑫灵活配置混合A 2.0510 -1.57%
2026-06-03 华润元大安鑫灵活配置混合A 2.0831 0.13%
2026-06-02 华润元大安鑫灵活配置混合A 2.0804 0.36%
2026-06-01 华润元大安鑫灵活配置混合A 2.0729 -4.08%
2026-05-29 华润元大安鑫灵活配置混合A 2.1575 -2.61%
2026-05-28 华润元大安鑫灵活配置混合A 2.2153 0.77%
2026-05-27 华润元大安鑫灵活配置混合A 2.1984 -1.80%
2026-05-26 华润元大安鑫灵活配置混合A 2.2386 -2.56%
2026-05-25 华润元大安鑫灵活配置混合A 2.2959 1.34%
2026-05-22 华润元大安鑫灵活配置混合A 2.2656 -0.08%
2026-05-21 华润元大安鑫灵活配置混合A 2.2674 -0.16%
2026-05-20 华润元大安鑫灵活配置混合A 2.2711 3.94%
2026-05-19 华润元大安鑫灵活配置混合A 2.1850 3.53%
2026-05-18 华润元大安鑫灵活配置混合A 2.1106 0.02%
2026-05-15 华润元大安鑫灵活配置混合A 2.1101 -2.45%
2026-05-14 华润元大安鑫灵活配置混合A 2.1618 -2.27%
2026-05-13 华润元大安鑫灵活配置混合A 2.2121 2.93%
2026-05-12 华润元大安鑫灵活配置混合A 2.1492 -1.47%
2026-05-11 华润元大安鑫灵活配置混合A 2.1807 4.43%
2026-05-08 华润元大安鑫灵活配置混合A 2.0882 -0.19%
2026-04-30 华润元大安鑫灵活配置混合A 1.9735 1.25%
2026-04-29 华润元大安鑫灵活配置混合A 1.9492 2.04%
2026-04-28 华润元大安鑫灵活配置混合A 1.9103 -0.06%
2026-04-27 华润元大安鑫灵活配置混合A 1.9114 1.56%
2026-04-24 华润元大安鑫灵活配置混合A 1.8821 -0.29%
2026-04-23 华润元大安鑫灵活配置混合A 1.8875 -2.36%
2026-04-22 华润元大安鑫灵活配置混合A 1.9321 2.91%
2026-04-21 华润元大安鑫灵活配置混合A 1.8775 1.62%
2026-04-20 华润元大安鑫灵活配置混合A 1.8476 -0.58%
2026-04-17 华润元大安鑫灵活配置混合A 1.8584 0.39%
2026-04-16 华润元大安鑫灵活配置混合A 1.8511 0.31%
2026-04-15 华润元大安鑫灵活配置混合A 1.8453 -2.29%
2026-04-14 华润元大安鑫灵活配置混合A 1.8875 3.15%
2026-04-13 华润元大安鑫灵活配置混合A 1.8299 2.18%
2026-04-10 华润元大安鑫灵活配置混合A 1.7909 0.66%
2026-04-09 华润元大安鑫灵活配置混合A 1.7792 2.01%
2026-04-08 华润元大安鑫灵活配置混合A 1.7441 2.89%
2026-04-07 华润元大安鑫灵活配置混合A 1.6951 0.30%
2026-04-03 华润元大安鑫灵活配置混合A 1.6900 -0.49%
2026-04-02 华润元大安鑫灵活配置混合A 1.6983 -0.19%
2026-04-01 华润元大安鑫灵活配置混合A 1.7015 0.02%
2026-03-31 华润元大安鑫灵活配置混合A 1.7011 -2.22%
2026-03-30 华润元大安鑫灵活配置混合A 1.7397 -2.02%
2026-03-27 华润元大安鑫灵活配置混合A 1.7749 -1.69%
2026-03-26 华润元大安鑫灵活配置混合A 1.8049 -1.21%
2026-03-25 华润元大安鑫灵活配置混合A 1.8270 0.35%
2026-03-24 华润元大安鑫灵活配置混合A 1.8206 -1.14%
2026-03-23 华润元大安鑫灵活配置混合A 1.8414 -1.43%
2026-03-20 华润元大安鑫灵活配置混合A 1.8681 -1.39%
2026-03-19 华润元大安鑫灵活配置混合A 1.8944 -1.00%
2026-03-18 华润元大安鑫灵活配置混合A 1.9136 -0.90%
2026-03-17 华润元大安鑫灵活配置混合A 1.9309 -2.23%
2026-03-16 华润元大安鑫灵活配置混合A 1.9749 -2.60%
2026-03-13 华润元大安鑫灵活配置混合A 2.0262 -1.73%
2026-03-12 华润元大安鑫灵活配置混合A 2.0618 1.38%
2026-03-11 华润元大安鑫灵活配置混合A 2.0338 3.10%
2026-03-10 华润元大安鑫灵活配置混合A 1.9726 -3.09%
2026-03-09 华润元大安鑫灵活配置混合A 2.0335 -4.72%
2026-03-06 华润元大安鑫灵活配置混合A 2.1295 -0.22%
2026-03-05 华润元大安鑫灵活配置混合A 2.1343 -0.29%
2026-03-04 华润元大安鑫灵活配置混合A 2.1406 -1.70%
2026-03-03 华润元大安鑫灵活配置混合A 2.1770 -0.24%
2026-03-02 华润元大安鑫灵活配置混合A 2.1823 -0.18%
2026-02-27 华润元大安鑫灵活配置混合A 2.1862 -0.83%
2026-02-26 华润元大安鑫灵活配置混合A 2.2046 0.52%
2026-02-25 华润元大安鑫灵活配置混合A 2.1931 4.48%
2026-02-24 华润元大安鑫灵活配置混合A 2.0990 3.75%
2026-02-13 华润元大安鑫灵活配置混合A 2.0232 -2.28%
2026-02-12 华润元大安鑫灵活配置混合A 2.0705 -0.20%
2026-02-11 华润元大安鑫灵活配置混合A 2.0747 -0.12%
2026-02-10 华润元大安鑫灵活配置混合A 2.0771 -1.24%
2026-02-09 华润元大安鑫灵活配置混合A 2.1028 -0.20%
2026-02-06 华润元大安鑫灵活配置混合A 2.1071 -1.39%
2026-02-05 华润元大安鑫灵活配置混合A 2.1363 -5.65%
2026-02-04 华润元大安鑫灵活配置混合A 2.2569 1.85%
2026-02-03 华润元大安鑫灵活配置混合A 2.2160 3.77%
2026-02-02 华润元大安鑫灵活配置混合A 2.1355 -2.35%
2026-01-30 华润元大安鑫灵活配置混合A 2.1868 -0.62%
2026-01-29 华润元大安鑫灵活配置混合A 2.2004 -2.10%
2026-01-28 华润元大安鑫灵活配置混合A 2.2477 -2.35%
2026-01-27 华润元大安鑫灵活配置混合A 2.3006 2.17%
2026-01-26 华润元大安鑫灵活配置混合A 2.2517 -3.24%
2026-01-23 华润元大安鑫灵活配置混合A 2.3246 2.39%
2026-01-22 华润元大安鑫灵活配置混合A 2.2703 0.46%
2026-01-21 华润元大安鑫灵活配置混合A 2.2598 -0.44%
2026-01-20 华润元大安鑫灵活配置混合A 2.2698 -2.27%
2026-01-19 华润元大安鑫灵活配置混合A 2.3226 -0.35%
2026-01-16 华润元大安鑫灵活配置混合A 2.3308 1.40%
2026-01-15 华润元大安鑫灵活配置混合A 2.2987 -2.24%
2026-01-14 华润元大安鑫灵活配置混合A 2.3502 4.19%
2026-01-13 华润元大安鑫灵活配置混合A 2.2556 -2.74%
2026-01-12 华润元大安鑫灵活配置混合A 2.3192 4.58%
2026-01-09 华润元大安鑫灵活配置混合A 2.2177 2.49%
2026-01-08 华润元大安鑫灵活配置混合A 2.1639 0.88%
2026-01-07 华润元大安鑫灵活配置混合A 2.1451 2.43%
2026-01-06 华润元大安鑫灵活配置混合A 2.0942 0.08%
2026-01-05 华润元大安鑫灵活配置混合A 2.0925 3.45%
2025-12-31 华润元大安鑫灵活配置混合A 2.0227 -2.50%
2025-12-30 华润元大安鑫灵活配置混合A 2.0733 -1.33%
2025-12-29 华润元大安鑫灵活配置混合A 2.1008 0.00%
2025-12-26 华润元大安鑫灵活配置混合A 2.1009 -0.03%
2025-12-25 华润元大安鑫灵活配置混合A 2.1016 1.57%
2025-12-24 华润元大安鑫灵活配置混合A 2.0692 2.51%
2025-12-23 华润元大安鑫灵活配置混合A 2.0186 3.57%
2025-12-22 华润元大安鑫灵活配置混合A 1.9490 2.77%
2025-12-19 华润元大安鑫灵活配置混合A 1.8964 -0.11%
2025-12-18 华润元大安鑫灵活配置混合A 1.8984 1.69%
2025-12-17 华润元大安鑫灵活配置混合A 1.8668 -1.08%
2025-12-16 华润元大安鑫灵活配置混合A 1.8870 0.45%
2025-12-15 华润元大安鑫灵活配置混合A 1.8786 -0.25%
2025-12-12 华润元大安鑫灵活配置混合A 1.8834 3.28%
2025-12-11 华润元大安鑫灵活配置混合A 1.8235 0.92%
2025-12-10 华润元大安鑫灵活配置混合A 1.8068 0.28%
2025-12-09 华润元大安鑫灵活配置混合A 1.8018 -0.47%
2025-12-08 华润元大安鑫灵活配置混合A 1.8103 0.22%
2025-12-05 华润元大安鑫灵活配置混合A 1.8063 0.94%
2025-12-04 华润元大安鑫灵活配置混合A 1.7894 -0.55%
2025-12-03 华润元大安鑫灵活配置混合A 1.7993 -2.12%
2025-12-02 华润元大安鑫灵活配置混合A 1.8374 -0.38%
2025-12-01 华润元大安鑫灵活配置混合A 1.8445 0.17%
2025-11-28 华润元大安鑫灵活配置混合A 1.8413 1.12%
2025-11-27 华润元大安鑫灵活配置混合A 1.8209 -1.98%
2025-11-26 华润元大安鑫灵活配置混合A 1.8569 -0.87%
2025-11-25 华润元大安鑫灵活配置混合A 1.8731 -0.06%
2025-11-24 华润元大安鑫灵活配置混合A 1.8742 2.62%
2025-11-21 华润元大安鑫灵活配置混合A 1.8264 -1.27%
2025-11-20 华润元大安鑫灵活配置混合A 1.8499 -1.25%
2025-11-19 华润元大安鑫灵活配置混合A 1.8733 -1.11%
2025-11-18 华润元大安鑫灵活配置混合A 1.8943 -1.27%
2025-11-17 华润元大安鑫灵活配置混合A 1.9186 -0.38%
2025-11-14 华润元大安鑫灵活配置混合A 1.9259 -1.63%
2025-11-13 华润元大安鑫灵活配置混合A 1.9579 1.49%
2025-11-12 华润元大安鑫灵活配置混合A 1.9291 -0.46%
2025-11-11 华润元大安鑫灵活配置混合A 1.9381 1.44%
2025-11-10 华润元大安鑫灵活配置混合A 1.9106 0.30%
2025-11-07 华润元大安鑫灵活配置混合A 1.9049 2.43%
2025-11-06 华润元大安鑫灵活配置混合A 1.8597 0.38%
2025-11-05 华润元大安鑫灵活配置混合A 1.8527 2.23%
2025-11-04 华润元大安鑫灵活配置混合A 1.8123 -1.22%
2025-11-03 华润元大安鑫灵活配置混合A 1.8347 -0.47%
2025-10-31 华润元大安鑫灵活配置混合A 1.8434 -0.42%
2025-10-30 华润元大安鑫灵活配置混合A 1.8512 -1.76%
2025-10-29 华润元大安鑫灵活配置混合A 1.8843 1.23%
2025-10-28 华润元大安鑫灵活配置混合A 1.8614 -0.74%
2025-10-27 华润元大安鑫灵活配置混合A 1.8752 3.59%
2025-10-24 华润元大安鑫灵活配置混合A 1.8102 4.94%
2025-10-23 华润元大安鑫灵活配置混合A 1.7250 -0.79%
2025-10-22 华润元大安鑫灵活配置混合A 1.7388 -2.21%
2025-10-21 华润元大安鑫灵活配置混合A 1.7773 1.23%
2025-10-20 华润元大安鑫灵活配置混合A 1.7557 -0.69%
2025-10-17 华润元大安鑫灵活配置混合A 1.7679 0.66%
2025-10-16 华润元大安鑫灵活配置混合A 1.7563 -1.92%
2025-10-15 华润元大安鑫灵活配置混合A 1.7907 -0.65%
2025-10-14 华润元大安鑫灵活配置混合A 1.8024 -2.36%
2025-10-13 华润元大安鑫灵活配置混合A 1.8460 0.44%
2025-10-10 华润元大安鑫灵活配置混合A 1.8380 -1.72%
2025-10-09 华润元大安鑫灵活配置混合A 1.8702 1.10%
2025-09-30 华润元大安鑫灵活配置混合A 1.8499 0.14%
2025-09-29 华润元大安鑫灵活配置混合A 1.8474 0.71%
2025-09-26 华润元大安鑫灵活配置混合A 1.8343 -2.40%
2025-09-25 华润元大安鑫灵活配置混合A 1.8794 -0.51%
2025-09-24 华润元大安鑫灵活配置混合A 1.8891 0.00%
2025-09-23 华润元大安鑫灵活配置混合A 1.8891 0.40%
2025-09-22 华润元大安鑫灵活配置混合A 1.8815 1.76%
2025-09-19 华润元大安鑫灵活配置混合A 1.8489 -3.97%
2025-09-18 华润元大安鑫灵活配置混合A 1.9254 1.01%
2025-09-17 华润元大安鑫灵活配置混合A 1.9062 1.56%
华润元大基金旗下基金涨幅榜
基金名称 净值 增长率
华润元大信息传媒科技混合A 7.1475 2.72%
华润元大核心动力混合A 1.1696 2.60%
华润元大核心动力混合C 1.1347 2.59%
华润元大量化优选A 1.9534 2.42%
华润富时中国A50A 3.0800 0.89%
华润元大双鑫债券A 1.3634 0.60%
华润元大双鑫债券C 1.3327 0.60%
华润元大润丰纯债债券C 1.0899 0.06%
华润元大润丰纯债债券A 1.0928 0.05%
华润元大润鑫债券A 1.1852 0.03%
混合型-灵活基金涨幅榜
基金名称 净值 增长率
新华优选分红混合C 1.6369 6.77%
新华优选分红混合A 1.5481 6.77%
金信行业优选混合A 4.2047 6.28%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合A 3.5985 6.25%
金信稳健策略混合C 3.5634 6.25%
财通科创LOF 3.3895 5.99%
德邦鑫星价值A 5.4366 5.83%
德邦鑫星价值C 5.2212 5.83%
长城久祥混合A 2.6157 5.57%