近一年银河君信混合C基金净值查询
查询指定日期范围银河君信混合C519617净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-07 |
银河君信混合C |
1.1794 |
-0.06% |
| 2024-05-06 |
银河君信混合C |
1.1801 |
0.34% |
| 2024-04-30 |
银河君信混合C |
1.1761 |
-0.10% |
| 2024-04-29 |
银河君信混合C |
1.1773 |
0.05% |
| 2024-04-26 |
银河君信混合C |
1.1767 |
-0.12% |
| 2024-04-25 |
银河君信混合C |
1.1781 |
0.00% |
| 2024-04-24 |
银河君信混合C |
1.1781 |
0.02% |
| 2024-04-23 |
银河君信混合C |
1.1779 |
-0.30% |
| 2024-04-22 |
银河君信混合C |
1.1814 |
-0.15% |
| 2024-04-19 |
银河君信混合C |
1.1832 |
0.11% |
| 2024-04-18 |
银河君信混合C |
1.1819 |
-0.03% |
| 2024-04-17 |
银河君信混合C |
1.1822 |
0.37% |
| 2024-04-16 |
银河君信混合C |
1.1779 |
-0.19% |
| 2024-04-15 |
银河君信混合C |
1.1802 |
0.36% |
| 2024-04-12 |
银河君信混合C |
1.1760 |
0.00% |
| 2024-04-11 |
银河君信混合C |
1.1760 |
0.27% |
| 2024-04-10 |
银河君信混合C |
1.1728 |
-0.06% |
| 2024-04-09 |
银河君信混合C |
1.1735 |
-0.06% |
| 2024-04-08 |
银河君信混合C |
1.1742 |
-0.05% |
| 2024-04-03 |
银河君信混合C |
1.1748 |
0.07% |
| 2024-04-02 |
银河君信混合C |
1.1740 |
0.03% |
| 2024-04-01 |
银河君信混合C |
1.1736 |
0.15% |
| 2024-03-29 |
银河君信混合C |
1.1718 |
0.11% |
| 2024-03-28 |
银河君信混合C |
1.1705 |
0.05% |
| 2024-03-27 |
银河君信混合C |
1.1699 |
0.07% |
| 2024-03-26 |
银河君信混合C |
1.1691 |
0.14% |
| 2024-03-25 |
银河君信混合C |
1.1675 |
0.03% |
| 2024-03-22 |
银河君信混合C |
1.1671 |
-0.18% |
| 2024-03-21 |
银河君信混合C |
1.1692 |
-0.09% |
| 2024-03-20 |
银河君信混合C |
1.1703 |
-0.03% |
| 2024-03-19 |
银河君信混合C |
1.1707 |
-0.12% |
| 2024-03-18 |
银河君信混合C |
1.1721 |
0.14% |
| 2024-03-15 |
银河君信混合C |
1.1705 |
0.11% |
| 2024-03-14 |
银河君信混合C |
1.1692 |
0.16% |
| 2024-03-13 |
银河君信混合C |
1.1673 |
-0.14% |
| 2024-03-12 |
银河君信混合C |
1.1689 |
-0.64% |
| 2024-03-11 |
银河君信混合C |
1.1764 |
-0.20% |
| 2024-03-08 |
银河君信混合C |
1.1788 |
0.27% |
| 2024-03-07 |
银河君信混合C |
1.1756 |
0.23% |
| 2024-03-06 |
银河君信混合C |
1.1729 |
0.10% |
| 2024-03-05 |
银河君信混合C |
1.1717 |
0.19% |
| 2024-03-04 |
银河君信混合C |
1.1695 |
0.12% |
| 2024-03-01 |
银河君信混合C |
1.1681 |
-0.08% |
| 2024-02-29 |
银河君信混合C |
1.1690 |
0.27% |
| 2024-02-28 |
银河君信混合C |
1.1658 |
-0.15% |
| 2024-02-27 |
银河君信混合C |
1.1676 |
0.17% |
| 2024-02-26 |
银河君信混合C |
1.1656 |
-0.21% |
| 2024-02-23 |
银河君信混合C |
1.1680 |
0.07% |
| 2024-02-22 |
银河君信混合C |
1.1672 |
0.21% |
| 2024-02-21 |
银河君信混合C |
1.1648 |
-0.09% |
| 2024-02-20 |
银河君信混合C |
1.1659 |
0.24% |
| 2024-02-19 |
银河君信混合C |
1.1631 |
0.43% |
| 2024-02-08 |
银河君信混合C |
1.1581 |
-0.14% |
| 2024-02-07 |
银河君信混合C |
1.1597 |
0.37% |
| 2024-02-06 |
银河君信混合C |
1.1554 |
0.38% |
| 2024-02-05 |
银河君信混合C |
1.1510 |
0.07% |
| 2024-02-02 |
银河君信混合C |
1.1502 |
0.01% |
| 2024-02-01 |
银河君信混合C |
1.1501 |
-0.23% |
| 2024-01-31 |
银河君信混合C |
1.1527 |
0.26% |
| 2024-01-30 |
银河君信混合C |
1.1497 |
-0.23% |
| 2024-01-29 |
银河君信混合C |
1.1523 |
0.30% |
| 2024-01-26 |
银河君信混合C |
1.1489 |
0.15% |
| 2024-01-25 |
银河君信混合C |
1.1472 |
0.42% |
| 2024-01-24 |
银河君信混合C |
1.1424 |
0.46% |
| 2024-01-23 |
银河君信混合C |
1.1372 |
0.19% |
| 2024-01-22 |
银河君信混合C |
1.1350 |
-0.34% |
| 2024-01-19 |
银河君信混合C |
1.1389 |
0.01% |
| 2024-01-18 |
银河君信混合C |
1.1388 |
0.10% |
| 2024-01-17 |
银河君信混合C |
1.1377 |
-0.39% |
| 2024-01-16 |
银河君信混合C |
1.1421 |
0.09% |
| 2024-01-15 |
银河君信混合C |
1.1411 |
0.13% |
| 2024-01-12 |
银河君信混合C |
1.1396 |
-0.01% |
| 2024-01-11 |
银河君信混合C |
1.1397 |
-0.04% |
| 2024-01-10 |
银河君信混合C |
1.1401 |
-0.02% |
| 2024-01-09 |
银河君信混合C |
1.1403 |
0.03% |
| 2024-01-08 |
银河君信混合C |
1.1400 |
-0.28% |
| 2024-01-05 |
银河君信混合C |
1.1432 |
0.02% |
| 2024-01-04 |
银河君信混合C |
1.1430 |
-0.07% |
| 2024-01-03 |
银河君信混合C |
1.1438 |
-0.16% |
| 2024-01-02 |
银河君信混合C |
1.1456 |
-0.30% |
| 2023-12-29 |
银河君信混合C |
1.1491 |
0.11% |
| 2023-12-28 |
银河君信混合C |
1.1478 |
0.41% |
| 2023-12-27 |
银河君信混合C |
1.1431 |
0.09% |
| 2023-12-26 |
银河君信混合C |
1.1421 |
-0.10% |
| 2023-12-25 |
银河君信混合C |
1.1433 |
0.09% |
| 2023-12-22 |
银河君信混合C |
1.1423 |
0.11% |
| 2023-12-21 |
银河君信混合C |
1.1411 |
0.13% |
| 2023-12-20 |
银河君信混合C |
1.1396 |
-0.18% |
| 2023-12-19 |
银河君信混合C |
1.1417 |
0.04% |
| 2023-12-18 |
银河君信混合C |
1.1412 |
0.06% |
| 2023-12-15 |
银河君信混合C |
1.1405 |
0.01% |
| 2023-12-14 |
银河君信混合C |
1.1404 |
-0.01% |
| 2023-12-13 |
银河君信混合C |
1.1405 |
-0.31% |
| 2023-12-12 |
银河君信混合C |
1.1441 |
0.02% |
| 2023-12-11 |
银河君信混合C |
1.1439 |
0.11% |
| 2023-12-08 |
银河君信混合C |
1.1427 |
0.06% |
| 2023-12-07 |
银河君信混合C |
1.1420 |
-0.02% |
| 2023-12-06 |
银河君信混合C |
1.1422 |
-0.02% |
| 2023-12-05 |
银河君信混合C |
1.1424 |
-0.38% |
| 2023-12-04 |
银河君信混合C |
1.1468 |
-0.17% |
| 2023-12-01 |
银河君信混合C |
1.1488 |
-0.20% |
| 2023-11-30 |
银河君信混合C |
1.1511 |
0.03% |
| 2023-11-29 |
银河君信混合C |
1.1507 |
-0.14% |
| 2023-11-28 |
银河君信混合C |
1.1523 |
0.05% |
| 2023-11-27 |
银河君信混合C |
1.1517 |
-0.21% |
| 2023-11-24 |
银河君信混合C |
1.1541 |
-0.08% |
| 2023-11-23 |
银河君信混合C |
1.1550 |
0.12% |
| 2023-11-22 |
银河君信混合C |
1.1536 |
-0.19% |
| 2023-11-20 |
银河君信混合C |
1.1553 |
0.02% |
| 2023-11-17 |
银河君信混合C |
1.1551 |
-0.03% |
| 2023-11-16 |
银河君信混合C |
1.1554 |
-0.17% |
| 2023-11-15 |
银河君信混合C |
1.1574 |
0.20% |
| 2023-11-14 |
银河君信混合C |
1.1551 |
0.01% |
| 2023-11-13 |
银河君信混合C |
1.1550 |
-0.14% |
| 2023-11-10 |
银河君信混合C |
1.1566 |
-0.12% |
| 2023-11-09 |
银河君信混合C |
1.1580 |
-0.09% |
| 2023-11-08 |
银河君信混合C |
1.1590 |
-0.16% |
| 2023-11-07 |
银河君信混合C |
1.1608 |
-0.10% |
| 2023-11-06 |
银河君信混合C |
1.1620 |
0.30% |
| 2023-11-03 |
银河君信混合C |
1.1585 |
0.21% |
| 2023-11-02 |
银河君信混合C |
1.1561 |
-0.06% |
| 2023-11-01 |
银河君信混合C |
1.1568 |
-0.05% |
| 2023-10-31 |
银河君信混合C |
1.1574 |
-0.13% |
| 2023-10-30 |
银河君信混合C |
1.1589 |
0.13% |
| 2023-10-27 |
银河君信混合C |
1.1574 |
0.26% |
| 2023-10-26 |
银河君信混合C |
1.1544 |
0.05% |
| 2023-10-25 |
银河君信混合C |
1.1538 |
0.14% |
| 2023-10-24 |
银河君信混合C |
1.1522 |
0.10% |
| 2023-10-23 |
银河君信混合C |
1.1511 |
-0.13% |
| 2023-10-20 |
银河君信混合C |
1.1526 |
-0.17% |
| 2023-10-19 |
银河君信混合C |
1.1546 |
-0.55% |
| 2023-10-18 |
银河君信混合C |
1.1610 |
-0.14% |
| 2023-10-17 |
银河君信混合C |
1.1626 |
0.09% |
| 2023-10-16 |
银河君信混合C |
1.1615 |
-0.15% |
| 2023-10-13 |
银河君信混合C |
1.1633 |
-0.16% |
| 2023-10-12 |
银河君信混合C |
1.1652 |
0.14% |
| 2023-10-11 |
银河君信混合C |
1.1636 |
0.04% |
| 2023-10-10 |
银河君信混合C |
1.1631 |
-0.21% |
| 2023-10-09 |
银河君信混合C |
1.1656 |
0.04% |
| 2023-09-28 |
银河君信混合C |
1.1651 |
-0.10% |
| 2023-09-27 |
银河君信混合C |
1.1663 |
0.05% |
| 2023-09-26 |
银河君信混合C |
1.1657 |
-0.14% |
| 2023-09-25 |
银河君信混合C |
1.1673 |
-0.17% |
| 2023-09-22 |
银河君信混合C |
1.1693 |
0.35% |
| 2023-09-21 |
银河君信混合C |
1.1652 |
-0.15% |
| 2023-09-20 |
银河君信混合C |
1.1669 |
-0.03% |
| 2023-09-19 |
银河君信混合C |
1.1672 |
-0.05% |
| 2023-09-18 |
银河君信混合C |
1.1678 |
0.09% |
| 2023-09-15 |
银河君信混合C |
1.1668 |
-0.14% |
| 2023-09-14 |
银河君信混合C |
1.1684 |
0.02% |
| 2023-09-13 |
银河君信混合C |
1.1682 |
-0.06% |
| 2023-09-12 |
银河君信混合C |
1.1689 |
0.02% |
| 2023-09-11 |
银河君信混合C |
1.1687 |
0.07% |
| 2023-09-08 |
银河君信混合C |
1.1679 |
-0.14% |
| 2023-09-07 |
银河君信混合C |
1.1695 |
-0.26% |
| 2023-09-06 |
银河君信混合C |
1.1725 |
-0.13% |
| 2023-09-05 |
银河君信混合C |
1.1740 |
-0.23% |
| 2023-09-04 |
银河君信混合C |
1.1767 |
0.22% |
| 2023-09-01 |
银河君信混合C |
1.1741 |
0.25% |
| 2023-08-31 |
银河君信混合C |
1.1712 |
-0.15% |
| 2023-08-30 |
银河君信混合C |
1.1730 |
-0.02% |
| 2023-08-29 |
银河君信混合C |
1.1732 |
0.12% |
| 2023-08-28 |
银河君信混合C |
1.1718 |
0.21% |
| 2023-08-25 |
银河君信混合C |
1.1694 |
-0.03% |
| 2023-08-24 |
银河君信混合C |
1.1697 |
-0.15% |
| 2023-08-23 |
银河君信混合C |
1.1715 |
-0.37% |
| 2023-08-22 |
银河君信混合C |
1.1759 |
0.18% |
| 2023-08-21 |
银河君信混合C |
1.1738 |
-0.17% |
| 2023-08-18 |
银河君信混合C |
1.1758 |
-0.25% |
| 2023-08-17 |
银河君信混合C |
1.1788 |
0.26% |
| 2023-08-16 |
银河君信混合C |
1.1757 |
-0.17% |
| 2023-08-15 |
银河君信混合C |
1.1777 |
-0.15% |
| 2023-08-14 |
银河君信混合C |
1.1795 |
0.08% |
| 2023-08-11 |
银河君信混合C |
1.1786 |
-0.31% |
| 2023-08-10 |
银河君信混合C |
1.1823 |
0.00% |
| 2023-08-09 |
银河君信混合C |
1.1823 |
-0.11% |
| 2023-08-08 |
银河君信混合C |
1.1836 |
-0.05% |
| 2023-08-07 |
银河君信混合C |
1.1842 |
-0.08% |
| 2023-08-04 |
银河君信混合C |
1.1852 |
-0.01% |
| 2023-08-03 |
银河君信混合C |
1.1853 |
-0.01% |
| 2023-08-02 |
银河君信混合C |
1.1854 |
-0.07% |
| 2023-08-01 |
银河君信混合C |
1.1862 |
0.06% |
| 2023-07-31 |
银河君信混合C |
1.1855 |
0.22% |
| 2023-07-28 |
银河君信混合C |
1.1829 |
0.22% |
| 2023-07-27 |
银河君信混合C |
1.1803 |
-0.14% |
| 2023-07-26 |
银河君信混合C |
1.1819 |
-0.04% |
| 2023-07-25 |
银河君信混合C |
1.1824 |
0.22% |
| 2023-07-24 |
银河君信混合C |
1.1798 |
-0.03% |
| 2023-07-21 |
银河君信混合C |
1.1802 |
-0.03% |
| 2023-07-20 |
银河君信混合C |
1.1805 |
-0.13% |
| 2023-07-19 |
银河君信混合C |
1.1820 |
-0.07% |
| 2023-07-18 |
银河君信混合C |
1.1828 |
0.01% |
| 2023-07-17 |
银河君信混合C |
1.1827 |
-0.07% |
| 2023-07-14 |
银河君信混合C |
1.1835 |
0.03% |
| 2023-07-13 |
银河君信混合C |
1.1832 |
0.14% |
| 2023-07-12 |
银河君信混合C |
1.1816 |
-0.08% |
| 2023-07-11 |
银河君信混合C |
1.1825 |
0.12% |
| 2023-07-10 |
银河君信混合C |
1.1811 |
0.13% |
| 2023-07-07 |
银河君信混合C |
1.1796 |
-0.02% |
| 2023-07-06 |
银河君信混合C |
1.1798 |
-0.19% |
| 2023-07-05 |
银河君信混合C |
1.1820 |
-0.10% |
| 2023-07-04 |
银河君信混合C |
1.1832 |
0.08% |
| 2023-07-03 |
银河君信混合C |
1.1822 |
0.09% |
| 2023-06-30 |
银河君信混合C |
1.1811 |
0.15% |
| 2023-06-29 |
银河君信混合C |
1.1793 |
0.11% |
| 2023-06-28 |
银河君信混合C |
1.1780 |
0.01% |
| 2023-06-27 |
银河君信混合C |
1.1779 |
0.33% |
| 2023-06-26 |
银河君信混合C |
1.1740 |
-0.12% |
| 2023-06-21 |
银河君信混合C |
1.1754 |
-0.11% |
| 2023-06-20 |
银河君信混合C |
1.1767 |
0.03% |
| 2023-06-19 |
银河君信混合C |
1.1764 |
-0.20% |
| 2023-06-16 |
银河君信混合C |
1.1788 |
-0.03% |
| 2023-06-15 |
银河君信混合C |
1.1791 |
0.37% |
| 2023-06-14 |
银河君信混合C |
1.1747 |
0.01% |
| 2023-06-13 |
银河君信混合C |
1.1746 |
0.07% |
| 2023-06-12 |
银河君信混合C |
1.1738 |
0.09% |
| 2023-06-09 |
银河君信混合C |
1.1728 |
0.12% |
| 2023-06-08 |
银河君信混合C |
1.1714 |
0.06% |
| 2023-06-07 |
银河君信混合C |
1.1707 |
-0.09% |
| 2023-06-06 |
银河君信混合C |
1.1717 |
-0.12% |
| 2023-06-05 |
银河君信混合C |
1.1731 |
-0.03% |
| 2023-06-02 |
银河君信混合C |
1.1735 |
0.19% |
| 2023-06-01 |
银河君信混合C |
1.1713 |
-0.10% |
| 2023-05-31 |
银河君信混合C |
1.1725 |
-0.10% |
| 2023-05-30 |
银河君信混合C |
1.1737 |
0.03% |
| 2023-05-29 |
银河君信混合C |
1.1733 |
-0.09% |
| 2023-05-26 |
银河君信混合C |
1.1743 |
0.06% |
| 2023-05-25 |
银河君信混合C |
1.1736 |
0.03% |
| 2023-05-24 |
银河君信混合C |
1.1733 |
-0.14% |
| 2023-05-23 |
银河君信混合C |
1.1750 |
-0.29% |
| 2023-05-22 |
银河君信混合C |
1.1784 |
0.14% |
| 2023-05-19 |
银河君信混合C |
1.1767 |
-0.10% |
| 2023-05-18 |
银河君信混合C |
1.1779 |
-0.08% |
| 2023-05-17 |
银河君信混合C |
1.1788 |
-0.08% |
| 2023-05-16 |
银河君信混合C |
1.1797 |
-0.16% |
| 2023-05-15 |
银河君信混合C |
1.1816 |
0.42% |
| 2023-05-12 |
银河君信混合C |
1.1767 |
-0.31% |
| 2023-05-11 |
银河君信混合C |
1.1804 |
-0.01% |
| 2023-05-10 |
银河君信混合C |
1.1805 |
0.05% |
| 2023-05-09 |
银河君信混合C |
1.1799 |
-0.20% |
| 2023-05-08 |
银河君信混合C |
1.1823 |
0.01% |
