热搜: 旅游业 银华富裕主题混合A 大成蓝筹稳健混合A 长城品牌优选混合A
近一年浦银安盛盛勤3个月定开债A|浦银安盛盛勤纯债债券A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围浦银安盛盛勤3个月定开债A519334净值及计算阶段收益
近一年519334基金累计收益率2.09%
净值日期 基金名称 净值 增长率
2026-09-16 浦银安盛盛勤3个月定开债A 1.0807 0.01%
2026-09-15 浦银安盛盛勤3个月定开债A 1.0806 0.02%
2026-09-14 浦银安盛盛勤3个月定开债A 1.0804 0.00%
2026-09-11 浦银安盛盛勤3个月定开债A 1.0804 0.00%
2026-09-10 浦银安盛盛勤3个月定开债A 1.0804 0.00%
2026-09-09 浦银安盛盛勤3个月定开债A 1.0804 0.00%
2026-09-08 浦银安盛盛勤3个月定开债A 1.0804 0.01%
2026-09-07 浦银安盛盛勤3个月定开债A 1.0803 0.02%
2026-09-04 浦银安盛盛勤3个月定开债A 1.0801 0.00%
2026-09-03 浦银安盛盛勤3个月定开债A 1.0801 0.02%
2026-09-02 浦银安盛盛勤3个月定开债A 1.0799 0.00%
2026-09-01 浦银安盛盛勤3个月定开债A 1.0799 0.02%
2026-08-31 浦银安盛盛勤3个月定开债A 1.0797 0.02%
2026-08-28 浦银安盛盛勤3个月定开债A 1.0795 -0.01%
2026-08-27 浦银安盛盛勤3个月定开债A 1.0796 -0.02%
2026-08-26 浦银安盛盛勤3个月定开债A 1.0798 0.00%
2026-08-25 浦银安盛盛勤3个月定开债A 1.0798 0.00%
2026-08-24 浦银安盛盛勤3个月定开债A 1.0798 0.03%
2026-08-21 浦银安盛盛勤3个月定开债A 1.0795 -0.01%
2026-08-20 浦银安盛盛勤3个月定开债A 1.0796 0.00%
2026-08-19 浦银安盛盛勤3个月定开债A 1.0796 0.00%
2026-08-18 浦银安盛盛勤3个月定开债A 1.0796 0.03%
2026-08-17 浦银安盛盛勤3个月定开债A 1.0793 0.02%
2026-08-14 浦银安盛盛勤3个月定开债A 1.0791 0.00%
2026-08-13 浦银安盛盛勤3个月定开债A 1.0791 0.02%
2026-08-12 浦银安盛盛勤3个月定开债A 1.0789 0.00%
2026-08-11 浦银安盛盛勤3个月定开债A 1.0789 0.00%
2026-08-10 浦银安盛盛勤3个月定开债A 1.0789 0.03%
2026-08-07 浦银安盛盛勤3个月定开债A 1.0786 0.01%
2026-08-06 浦银安盛盛勤3个月定开债A 1.0785 0.01%
2026-08-05 浦银安盛盛勤3个月定开债A 1.0784 0.00%
2026-08-04 浦银安盛盛勤3个月定开债A 1.0784 0.02%
2026-08-03 浦银安盛盛勤3个月定开债A 1.0782 0.00%
2026-07-31 浦银安盛盛勤3个月定开债A 1.0782 0.01%
2026-07-30 浦银安盛盛勤3个月定开债A 1.0781 0.00%
2026-07-29 浦银安盛盛勤3个月定开债A 1.0781 0.00%
2026-07-28 浦银安盛盛勤3个月定开债A 1.0781 0.00%
2026-07-27 浦银安盛盛勤3个月定开债A 1.0781 -0.01%
2026-07-24 浦银安盛盛勤3个月定开债A 1.0782 0.01%
2026-07-23 浦银安盛盛勤3个月定开债A 1.0781 0.00%
2026-07-22 浦银安盛盛勤3个月定开债A 1.0781 0.02%
2026-07-21 浦银安盛盛勤3个月定开债A 1.0779 0.00%
2026-07-20 浦银安盛盛勤3个月定开债A 1.0779 0.01%
2026-07-17 浦银安盛盛勤3个月定开债A 1.0778 0.01%
2026-07-16 浦银安盛盛勤3个月定开债A 1.0777 -0.01%
2026-07-15 浦银安盛盛勤3个月定开债A 1.0778 0.01%
2026-07-14 浦银安盛盛勤3个月定开债A 1.0777 0.01%
2026-07-13 浦银安盛盛勤3个月定开债A 1.0776 0.00%
2026-07-10 浦银安盛盛勤3个月定开债A 1.0776 0.01%
2026-07-09 浦银安盛盛勤3个月定开债A 1.0775 0.00%
2026-07-08 浦银安盛盛勤3个月定开债A 1.0775 0.01%
2026-07-07 浦银安盛盛勤3个月定开债A 1.0774 0.00%
2026-07-06 浦银安盛盛勤3个月定开债A 1.0774 0.04%
2026-07-03 浦银安盛盛勤3个月定开债A 1.0770 0.00%
2026-07-02 浦银安盛盛勤3个月定开债A 1.0770 0.00%
2026-07-01 浦银安盛盛勤3个月定开债A 1.0770 -0.05%
2026-06-30 浦银安盛盛勤3个月定开债A 1.0775 -0.01%
2026-06-29 浦银安盛盛勤3个月定开债A 1.0776 0.05%
2026-06-26 浦银安盛盛勤3个月定开债A 1.0771 0.02%
2026-06-25 浦银安盛盛勤3个月定开债A 1.0769 0.04%
2026-06-24 浦银安盛盛勤3个月定开债A 1.0765 0.01%
2026-06-23 浦银安盛盛勤3个月定开债A 1.0764 -0.03%
2026-06-22 浦银安盛盛勤3个月定开债A 1.0767 0.02%
2026-06-18 浦银安盛盛勤3个月定开债A 1.0765 0.03%
2026-06-17 浦银安盛盛勤3个月定开债A 1.0762 0.04%
2026-06-16 浦银安盛盛勤3个月定开债A 1.0758 0.04%
2026-06-15 浦银安盛盛勤3个月定开债A 1.0754 0.00%
2026-06-12 浦银安盛盛勤3个月定开债A 1.0754 -0.01%
2026-06-11 浦银安盛盛勤3个月定开债A 1.0755 -0.07%
2026-06-10 浦银安盛盛勤3个月定开债A 1.0762 -0.03%
2026-06-09 浦银安盛盛勤3个月定开债A 1.0765 -0.05%
2026-06-08 浦银安盛盛勤3个月定开债A 1.0770 -0.03%
2026-06-05 浦银安盛盛勤3个月定开债A 1.0773 0.00%
2026-06-04 浦银安盛盛勤3个月定开债A 1.0773 0.01%
2026-06-03 浦银安盛盛勤3个月定开债A 1.0772 0.01%
2026-06-02 浦银安盛盛勤3个月定开债A 1.0771 0.01%
2026-06-01 浦银安盛盛勤3个月定开债A 1.0770 0.04%
2026-05-29 浦银安盛盛勤3个月定开债A 1.0766 0.02%
2026-05-28 浦银安盛盛勤3个月定开债A 1.0764 0.04%
2026-05-27 浦银安盛盛勤3个月定开债A 1.0760 0.04%
2026-05-26 浦银安盛盛勤3个月定开债A 1.0756 0.03%
2026-05-25 浦银安盛盛勤3个月定开债A 1.0753 0.03%
2026-05-22 浦银安盛盛勤3个月定开债A 1.0750 0.00%
2026-05-21 浦银安盛盛勤3个月定开债A 1.0750 0.01%
2026-05-20 浦银安盛盛勤3个月定开债A 1.0749 0.02%
2026-05-19 浦银安盛盛勤3个月定开债A 1.0747 0.04%
2026-05-18 浦银安盛盛勤3个月定开债A 1.0743 0.02%
2026-05-15 浦银安盛盛勤3个月定开债A 1.0741 0.02%
2026-05-14 浦银安盛盛勤3个月定开债A 1.0739 0.01%
2026-05-13 浦银安盛盛勤3个月定开债A 1.0738 0.03%
2026-05-12 浦银安盛盛勤3个月定开债A 1.0735 0.02%
2026-05-11 浦银安盛盛勤3个月定开债A 1.0733 0.02%
2026-05-08 浦银安盛盛勤3个月定开债A 1.0731 0.01%
2026-04-30 浦银安盛盛勤3个月定开债A 1.0730 0.00%
2026-04-29 浦银安盛盛勤3个月定开债A 1.0730 0.04%
2026-04-28 浦银安盛盛勤3个月定开债A 1.0726 0.03%
2026-04-27 浦银安盛盛勤3个月定开债A 1.0723 -0.02%
2026-04-24 浦银安盛盛勤3个月定开债A 1.0725 -0.02%
2026-04-23 浦银安盛盛勤3个月定开债A 1.0727 -0.01%
2026-04-22 浦银安盛盛勤3个月定开债A 1.0728 0.02%
2026-04-21 浦银安盛盛勤3个月定开债A 1.0726 0.03%
2026-04-20 浦银安盛盛勤3个月定开债A 1.0723 0.03%
2026-04-17 浦银安盛盛勤3个月定开债A 1.0720 0.02%
2026-04-16 浦银安盛盛勤3个月定开债A 1.0718 0.01%
2026-04-15 浦银安盛盛勤3个月定开债A 1.0717 0.01%
2026-04-14 浦银安盛盛勤3个月定开债A 1.0716 0.00%
2026-04-13 浦银安盛盛勤3个月定开债A 1.0716 0.03%
2026-04-10 浦银安盛盛勤3个月定开债A 1.0713 0.02%
2026-04-09 浦银安盛盛勤3个月定开债A 1.0711 0.01%
2026-04-08 浦银安盛盛勤3个月定开债A 1.0710 0.01%
2026-04-07 浦银安盛盛勤3个月定开债A 1.0709 0.05%
2026-04-03 浦银安盛盛勤3个月定开债A 1.0704 0.04%
2026-04-02 浦银安盛盛勤3个月定开债A 1.0700 0.00%
2026-04-01 浦银安盛盛勤3个月定开债A 1.0700 0.01%
2026-03-31 浦银安盛盛勤3个月定开债A 1.0699 0.02%
2026-03-30 浦银安盛盛勤3个月定开债A 1.0697 0.04%
2026-03-27 浦银安盛盛勤3个月定开债A 1.0693 0.01%
2026-03-26 浦银安盛盛勤3个月定开债A 1.0692 0.01%
2026-03-25 浦银安盛盛勤3个月定开债A 1.0691 0.01%
2026-03-24 浦银安盛盛勤3个月定开债A 1.0690 0.01%
2026-03-23 浦银安盛盛勤3个月定开债A 1.0689 0.01%
2026-03-20 浦银安盛盛勤3个月定开债A 1.0688 0.01%
2026-03-19 浦银安盛盛勤3个月定开债A 1.0687 0.02%
2026-03-18 浦银安盛盛勤3个月定开债A 1.0685 0.02%
2026-03-17 浦银安盛盛勤3个月定开债A 1.0683 0.01%
2026-03-16 浦银安盛盛勤3个月定开债A 1.0682 0.00%
2026-03-13 浦银安盛盛勤3个月定开债A 1.0682 0.01%
2026-03-12 浦银安盛盛勤3个月定开债A 1.0681 0.02%
2026-03-11 浦银安盛盛勤3个月定开债A 1.0679 0.00%
2026-03-10 浦银安盛盛勤3个月定开债A 1.0679 -0.01%
2026-03-09 浦银安盛盛勤3个月定开债A 1.0680 -0.02%
2026-03-06 浦银安盛盛勤3个月定开债A 1.0682 0.02%
2026-03-05 浦银安盛盛勤3个月定开债A 1.0680 0.02%
2026-03-04 浦银安盛盛勤3个月定开债A 1.0678 0.04%
2026-03-03 浦银安盛盛勤3个月定开债A 1.0674 0.01%
2026-03-02 浦银安盛盛勤3个月定开债A 1.0673 0.04%
2026-02-27 浦银安盛盛勤3个月定开债A 1.0669 0.00%
2026-02-26 浦银安盛盛勤3个月定开债A 1.0669 -0.02%
2026-02-25 浦银安盛盛勤3个月定开债A 1.0671 -0.01%
2026-02-24 浦银安盛盛勤3个月定开债A 1.0672 0.05%
2026-02-13 浦银安盛盛勤3个月定开债A 1.0667 0.01%
2026-02-12 浦银安盛盛勤3个月定开债A 1.0666 0.03%
2026-02-11 浦银安盛盛勤3个月定开债A 1.0663 0.02%
2026-02-10 浦银安盛盛勤3个月定开债A 1.0661 0.02%
2026-02-09 浦银安盛盛勤3个月定开债A 1.0659 0.03%
2026-02-06 浦银安盛盛勤3个月定开债A 1.0656 0.03%
2026-02-05 浦银安盛盛勤3个月定开债A 1.0653 0.00%
2026-02-04 浦银安盛盛勤3个月定开债A 1.0653 0.00%
2026-02-03 浦银安盛盛勤3个月定开债A 1.0653 0.01%
2026-02-02 浦银安盛盛勤3个月定开债A 1.0652 0.01%
2026-01-30 浦银安盛盛勤3个月定开债A 1.0651 0.00%
2026-01-29 浦银安盛盛勤3个月定开债A 1.0651 0.00%
2026-01-28 浦银安盛盛勤3个月定开债A 1.0651 0.01%
2026-01-27 浦银安盛盛勤3个月定开债A 1.0650 -0.01%
2026-01-26 浦银安盛盛勤3个月定开债A 1.0651 0.03%
2026-01-23 浦银安盛盛勤3个月定开债A 1.0648 0.03%
2026-01-22 浦银安盛盛勤3个月定开债A 1.0645 0.00%
2026-01-21 浦银安盛盛勤3个月定开债A 1.0645 0.03%
2026-01-20 浦银安盛盛勤3个月定开债A 1.0642 0.02%
2026-01-19 浦银安盛盛勤3个月定开债A 1.0640 0.03%
2026-01-16 浦银安盛盛勤3个月定开债A 1.0637 0.03%
2026-01-15 浦银安盛盛勤3个月定开债A 1.0634 0.02%
2026-01-14 浦银安盛盛勤3个月定开债A 1.0632 0.00%
2026-01-13 浦银安盛盛勤3个月定开债A 1.0632 0.00%
2026-01-12 浦银安盛盛勤3个月定开债A 1.0632 0.02%
2026-01-09 浦银安盛盛勤3个月定开债A 1.0630 0.01%
2026-01-08 浦银安盛盛勤3个月定开债A 1.0629 0.01%
2026-01-07 浦银安盛盛勤3个月定开债A 1.0628 -0.02%
2026-01-06 浦银安盛盛勤3个月定开债A 1.0630 -0.03%
2026-01-05 浦银安盛盛勤3个月定开债A 1.0633 0.02%
2025-12-31 浦银安盛盛勤3个月定开债A 1.0631 0.02%
2025-12-30 浦银安盛盛勤3个月定开债A 1.0629 0.00%
2025-12-29 浦银安盛盛勤3个月定开债A 1.0629 0.00%
2025-12-26 浦银安盛盛勤3个月定开债A 1.0629 0.02%
2025-12-25 浦银安盛盛勤3个月定开债A 1.0627 0.01%
2025-12-24 浦银安盛盛勤3个月定开债A 1.0626 0.01%
2025-12-23 浦银安盛盛勤3个月定开债A 1.0625 0.02%
2025-12-22 浦银安盛盛勤3个月定开债A 1.0623 0.01%
2025-12-19 浦银安盛盛勤3个月定开债A 1.0622 0.04%
2025-12-18 浦银安盛盛勤3个月定开债A 1.0618 0.02%
2025-12-17 浦银安盛盛勤3个月定开债A 1.0616 0.03%
2025-12-16 浦银安盛盛勤3个月定开债A 1.0613 0.01%
2025-12-15 浦银安盛盛勤3个月定开债A 1.0612 -0.02%
2025-12-12 浦银安盛盛勤3个月定开债A 1.0614 0.00%
2025-12-11 浦银安盛盛勤3个月定开债A 1.0614 0.02%
2025-12-10 浦银安盛盛勤3个月定开债A 1.0612 0.02%
2025-12-09 浦银安盛盛勤3个月定开债A 1.0610 0.02%
2025-12-08 浦银安盛盛勤3个月定开债A 1.0608 0.00%
2025-12-05 浦银安盛盛勤3个月定开债A 1.0608 0.01%
2025-12-04 浦银安盛盛勤3个月定开债A 1.0607 -0.07%
2025-12-03 浦银安盛盛勤3个月定开债A 1.0614 -0.02%
2025-12-02 浦银安盛盛勤3个月定开债A 1.0616 -0.02%
2025-12-01 浦银安盛盛勤3个月定开债A 1.0618 0.02%
2025-11-28 浦银安盛盛勤3个月定开债A 1.0616 0.03%
2025-11-27 浦银安盛盛勤3个月定开债A 1.0613 -0.04%
2025-11-26 浦银安盛盛勤3个月定开债A 1.0617 -0.06%
2025-11-25 浦银安盛盛勤3个月定开债A 1.0623 -0.03%
2025-11-24 浦银安盛盛勤3个月定开债A 1.0626 0.00%
2025-11-21 浦银安盛盛勤3个月定开债A 1.0626 -0.01%
2025-11-20 浦银安盛盛勤3个月定开债A 1.0627 0.01%
2025-11-19 浦银安盛盛勤3个月定开债A 1.0626 -0.01%
2025-11-18 浦银安盛盛勤3个月定开债A 1.0627 0.01%
2025-11-17 浦银安盛盛勤3个月定开债A 1.0626 0.02%
2025-11-14 浦银安盛盛勤3个月定开债A 1.0624 -0.01%
2025-11-13 浦银安盛盛勤3个月定开债A 1.0625 0.00%
2025-11-12 浦银安盛盛勤3个月定开债A 1.0625 0.02%
2025-11-11 浦银安盛盛勤3个月定开债A 1.0623 0.01%
2025-11-10 浦银安盛盛勤3个月定开债A 1.0622 0.01%
2025-11-07 浦银安盛盛勤3个月定开债A 1.0621 -0.03%
2025-11-06 浦银安盛盛勤3个月定开债A 1.0624 -0.03%
2025-11-05 浦银安盛盛勤3个月定开债A 1.0627 0.01%
2025-11-04 浦银安盛盛勤3个月定开债A 1.0626 0.00%
2025-11-03 浦银安盛盛勤3个月定开债A 1.0626 0.03%
2025-10-31 浦银安盛盛勤3个月定开债A 1.0623 0.05%
2025-10-30 浦银安盛盛勤3个月定开债A 1.0618 0.05%
2025-10-29 浦银安盛盛勤3个月定开债A 1.0613 0.03%
2025-10-28 浦银安盛盛勤3个月定开债A 1.0610 0.07%
2025-10-27 浦银安盛盛勤3个月定开债A 1.0603 0.02%
2025-10-24 浦银安盛盛勤3个月定开债A 1.0601 0.01%
2025-10-23 浦银安盛盛勤3个月定开债A 1.0600 0.01%
2025-10-22 浦银安盛盛勤3个月定开债A 1.0599 0.02%
2025-10-21 浦银安盛盛勤3个月定开债A 1.0597 0.02%
2025-10-20 浦银安盛盛勤3个月定开债A 1.0595 0.01%
2025-10-17 浦银安盛盛勤3个月定开债A 1.0594 0.05%
2025-10-16 浦银安盛盛勤3个月定开债A 1.0589 0.01%
2025-10-15 浦银安盛盛勤3个月定开债A 1.0588 0.00%
2025-10-14 浦银安盛盛勤3个月定开债A 1.0588 0.00%
2025-10-13 浦银安盛盛勤3个月定开债A 1.0588 0.04%
2025-10-10 浦银安盛盛勤3个月定开债A 1.0584 0.01%
2025-10-09 浦银安盛盛勤3个月定开债A 1.0583 0.06%
2025-09-30 浦银安盛盛勤3个月定开债A 1.0577 0.02%
2025-09-29 浦银安盛盛勤3个月定开债A 1.0575 0.02%
2025-09-26 浦银安盛盛勤3个月定开债A 1.0573 0.01%
2025-09-25 浦银安盛盛勤3个月定开债A 1.0572 -0.04%
2025-09-24 浦银安盛盛勤3个月定开债A 1.0576 -0.07%
2025-09-23 浦银安盛盛勤3个月定开债A 1.0583 -0.03%
2025-09-22 浦银安盛盛勤3个月定开债A 1.0586 0.02%
2025-09-19 浦银安盛盛勤3个月定开债A 1.0584 -0.02%
2025-09-18 浦银安盛盛勤3个月定开债A 1.0586 -0.03%
2025-09-17 浦银安盛盛勤3个月定开债A 1.0589 0.03%
浦银安盛基金旗下基金涨幅榜
基金名称 净值 增长率
浦银均衡优选6个月持有期混合A 0.9568 4.06%
浦银均衡优选6个月持有期混合C 0.9368 4.05%
芯设计PY 1.2030 4.01%
浦银新经济结构混合A 2.3833 3.87%
浦银科技创新优选混合 2.4936 3.40%
浦银科创板100指数增强A 1.8404 3.17%
浦银数字经济混合C 2.1248 3.17%
浦银科创板100指数增强C 1.8258 3.16%
浦银数字经济混合A 2.1352 3.16%
浦银周期优选混合A 1.3771 3.08%
债券型-长债基金涨幅榜
基金名称 净值 增长率
招商债券D 1.3728 0.20%
招商债券A 1.3871 0.20%
招商债券B 1.4140 0.20%
招商金鸿债券A 1.2515 0.15%
招商金鸿债券C 1.2315 0.15%
鹏扬淳盈6个月定开债C 1.0414 0.15%
招商金鸿债券D 1.2450 0.15%
鹏扬淳盈6个月定开债A 1.0475 0.14%
鹏扬淳盈6个月定开D 1.0477 0.14%
富荣富兴纯债A 1.2703 0.12%