近一季兴全轻资产混合(LOF)|兴全轻资基金净值查询
查询指定日期范围兴全轻资产混合(LOF)163412净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
兴全轻资产混合(LOF) |
3.9730 |
1.69% |
| 2026-09-15 |
兴全轻资产混合(LOF) |
3.9070 |
-0.66% |
| 2026-09-14 |
兴全轻资产混合(LOF) |
3.9330 |
-1.37% |
| 2026-09-11 |
兴全轻资产混合(LOF) |
3.9870 |
-0.47% |
| 2026-09-10 |
兴全轻资产混合(LOF) |
4.0060 |
-0.64% |
| 2026-09-09 |
兴全轻资产混合(LOF) |
4.0320 |
0.32% |
| 2026-09-08 |
兴全轻资产混合(LOF) |
4.0190 |
-0.64% |
| 2026-09-07 |
兴全轻资产混合(LOF) |
4.0450 |
2.41% |
| 2026-09-04 |
兴全轻资产混合(LOF) |
3.9500 |
-1.42% |
| 2026-09-03 |
兴全轻资产混合(LOF) |
4.0070 |
0.02% |
| 2026-09-02 |
兴全轻资产混合(LOF) |
4.0060 |
-1.72% |
| 2026-09-01 |
兴全轻资产混合(LOF) |
4.0760 |
-1.24% |
| 2026-08-31 |
兴全轻资产混合(LOF) |
4.1270 |
0.46% |
| 2026-08-28 |
兴全轻资产混合(LOF) |
4.1080 |
-0.77% |
| 2026-08-27 |
兴全轻资产混合(LOF) |
4.1400 |
1.60% |
| 2026-08-26 |
兴全轻资产混合(LOF) |
4.0750 |
0.94% |
| 2026-08-25 |
兴全轻资产混合(LOF) |
4.0370 |
-0.62% |
| 2026-08-24 |
兴全轻资产混合(LOF) |
4.0620 |
-2.54% |
| 2026-08-21 |
兴全轻资产混合(LOF) |
4.1680 |
1.44% |
| 2026-08-20 |
兴全轻资产混合(LOF) |
4.1090 |
-0.02% |
| 2026-08-19 |
兴全轻资产混合(LOF) |
4.1100 |
-4.77% |
| 2026-08-18 |
兴全轻资产混合(LOF) |
4.3160 |
-1.08% |
| 2026-08-17 |
兴全轻资产混合(LOF) |
4.3630 |
3.24% |
| 2026-08-14 |
兴全轻资产混合(LOF) |
4.2260 |
1.34% |
| 2026-08-13 |
兴全轻资产混合(LOF) |
4.1700 |
-1.00% |
| 2026-08-12 |
兴全轻资产混合(LOF) |
4.2120 |
1.27% |
| 2026-08-11 |
兴全轻资产混合(LOF) |
4.1590 |
-0.79% |
| 2026-08-10 |
兴全轻资产混合(LOF) |
4.1920 |
-0.66% |
| 2026-08-07 |
兴全轻资产混合(LOF) |
4.2200 |
2.75% |
| 2026-08-06 |
兴全轻资产混合(LOF) |
4.1070 |
-0.15% |
| 2026-08-05 |
兴全轻资产混合(LOF) |
4.1130 |
3.06% |
| 2026-08-04 |
兴全轻资产混合(LOF) |
3.9910 |
4.53% |
| 2026-08-03 |
兴全轻资产混合(LOF) |
3.8180 |
-2.10% |
| 2026-07-31 |
兴全轻资产混合(LOF) |
3.9000 |
2.01% |
| 2026-07-30 |
兴全轻资产混合(LOF) |
3.8230 |
-4.09% |
| 2026-07-29 |
兴全轻资产混合(LOF) |
3.9860 |
0.73% |
| 2026-07-28 |
兴全轻资产混合(LOF) |
3.9570 |
-6.32% |
| 2026-07-27 |
兴全轻资产混合(LOF) |
4.2240 |
2.62% |
| 2026-07-24 |
兴全轻资产混合(LOF) |
4.1160 |
-1.70% |
| 2026-07-23 |
兴全轻资产混合(LOF) |
4.1870 |
0.02% |
| 2026-07-22 |
兴全轻资产混合(LOF) |
4.1860 |
-2.20% |
| 2026-07-21 |
兴全轻资产混合(LOF) |
4.2800 |
6.81% |
| 2026-07-20 |
兴全轻资产混合(LOF) |
4.0070 |
-1.09% |
| 2026-07-17 |
兴全轻资产混合(LOF) |
4.0510 |
-5.90% |
| 2026-07-16 |
兴全轻资产混合(LOF) |
4.3050 |
-2.82% |
| 2026-07-15 |
兴全轻资产混合(LOF) |
4.4300 |
-1.58% |
| 2026-07-14 |
兴全轻资产混合(LOF) |
4.5010 |
3.76% |
| 2026-07-13 |
兴全轻资产混合(LOF) |
4.3380 |
-2.67% |
| 2026-07-10 |
兴全轻资产混合(LOF) |
4.4570 |
-3.74% |
| 2026-07-09 |
兴全轻资产混合(LOF) |
4.6300 |
4.07% |
| 2026-07-08 |
兴全轻资产混合(LOF) |
4.4490 |
-1.00% |
| 2026-07-07 |
兴全轻资产混合(LOF) |
4.4940 |
-0.58% |
| 2026-07-06 |
兴全轻资产混合(LOF) |
4.5200 |
-0.48% |
| 2026-07-03 |
兴全轻资产混合(LOF) |
4.5420 |
0.44% |
| 2026-07-02 |
兴全轻资产混合(LOF) |
4.5220 |
-5.48% |
| 2026-07-01 |
兴全轻资产混合(LOF) |
4.7840 |
-2.17% |
| 2026-06-30 |
兴全轻资产混合(LOF) |
4.8900 |
2.77% |
| 2026-06-29 |
兴全轻资产混合(LOF) |
4.7580 |
0.57% |
| 2026-06-26 |
兴全轻资产混合(LOF) |
4.7310 |
-3.17% |
| 2026-06-25 |
兴全轻资产混合(LOF) |
4.8860 |
2.73% |
| 2026-06-24 |
兴全轻资产混合(LOF) |
4.7560 |
2.92% |
| 2026-06-23 |
兴全轻资产混合(LOF) |
4.6210 |
-2.92% |
| 2026-06-22 |
兴全轻资产混合(LOF) |
4.7600 |
1.73% |
| 2026-06-18 |
兴全轻资产混合(LOF) |
4.6790 |
2.21% |
| 2026-06-17 |
兴全轻资产混合(LOF) |
4.5780 |
2.30% |