近一季兴全绿色投资混合(LOF)|兴全绿色基金净值查询
查询指定日期范围兴全绿色投资混合(LOF)163409净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-15 |
兴全绿色投资混合(LOF) |
1.4120 |
-0.84% |
| 2025-12-12 |
兴全绿色投资混合(LOF) |
1.4240 |
1.28% |
| 2025-12-11 |
兴全绿色投资混合(LOF) |
1.4060 |
-0.50% |
| 2025-12-10 |
兴全绿色投资混合(LOF) |
1.4130 |
0.21% |
| 2025-12-09 |
兴全绿色投资混合(LOF) |
1.4100 |
-0.28% |
| 2025-12-08 |
兴全绿色投资混合(LOF) |
1.4140 |
1.87% |
| 2025-12-05 |
兴全绿色投资混合(LOF) |
1.3880 |
1.24% |
| 2025-12-04 |
兴全绿色投资混合(LOF) |
1.3710 |
-0.15% |
| 2025-12-03 |
兴全绿色投资混合(LOF) |
1.3730 |
-1.01% |
| 2025-12-02 |
兴全绿色投资混合(LOF) |
1.3870 |
-0.43% |
| 2025-12-01 |
兴全绿色投资混合(LOF) |
1.3930 |
0.51% |
| 2025-11-28 |
兴全绿色投资混合(LOF) |
1.3860 |
1.17% |
| 2025-11-27 |
兴全绿色投资混合(LOF) |
1.3700 |
-0.15% |
| 2025-11-26 |
兴全绿色投资混合(LOF) |
1.3720 |
0.59% |
| 2025-11-25 |
兴全绿色投资混合(LOF) |
1.3640 |
0.89% |
| 2025-11-24 |
兴全绿色投资混合(LOF) |
1.3520 |
0.97% |
| 2025-11-21 |
兴全绿色投资混合(LOF) |
1.3390 |
-3.04% |
| 2025-11-20 |
兴全绿色投资混合(LOF) |
1.3810 |
-1.15% |
| 2025-11-19 |
兴全绿色投资混合(LOF) |
1.3970 |
-0.36% |
| 2025-11-18 |
兴全绿色投资混合(LOF) |
1.4020 |
-1.82% |
| 2025-11-17 |
兴全绿色投资混合(LOF) |
1.4280 |
-0.35% |
| 2025-11-14 |
兴全绿色投资混合(LOF) |
1.4330 |
-2.32% |
| 2025-11-13 |
兴全绿色投资混合(LOF) |
1.4670 |
2.88% |
| 2025-11-12 |
兴全绿色投资混合(LOF) |
1.4260 |
-1.52% |
| 2025-11-11 |
兴全绿色投资混合(LOF) |
1.4480 |
0.00% |
| 2025-11-10 |
兴全绿色投资混合(LOF) |
1.4480 |
-0.96% |
| 2025-11-07 |
兴全绿色投资混合(LOF) |
1.4620 |
-0.41% |
| 2025-11-06 |
兴全绿色投资混合(LOF) |
1.4680 |
1.52% |
| 2025-11-05 |
兴全绿色投资混合(LOF) |
1.4460 |
1.54% |
| 2025-11-04 |
兴全绿色投资混合(LOF) |
1.4240 |
-2.13% |
| 2025-11-03 |
兴全绿色投资混合(LOF) |
1.4550 |
0.62% |
| 2025-10-31 |
兴全绿色投资混合(LOF) |
1.4460 |
-0.96% |
| 2025-10-30 |
兴全绿色投资混合(LOF) |
1.4600 |
-0.48% |
| 2025-10-29 |
兴全绿色投资混合(LOF) |
1.4670 |
1.88% |
| 2025-10-28 |
兴全绿色投资混合(LOF) |
1.4400 |
-1.30% |
| 2025-10-27 |
兴全绿色投资混合(LOF) |
1.4590 |
1.18% |
| 2025-10-24 |
兴全绿色投资混合(LOF) |
1.4420 |
1.69% |
| 2025-10-23 |
兴全绿色投资混合(LOF) |
1.4180 |
-0.07% |
| 2025-10-22 |
兴全绿色投资混合(LOF) |
1.4190 |
-0.28% |
| 2025-10-21 |
兴全绿色投资混合(LOF) |
1.4230 |
1.50% |
| 2025-10-20 |
兴全绿色投资混合(LOF) |
1.4020 |
0.21% |
| 2025-10-17 |
兴全绿色投资混合(LOF) |
1.3990 |
-3.38% |
| 2025-10-16 |
兴全绿色投资混合(LOF) |
1.4480 |
-0.75% |
| 2025-10-15 |
兴全绿色投资混合(LOF) |
1.4590 |
1.39% |
| 2025-10-14 |
兴全绿色投资混合(LOF) |
1.4390 |
-2.84% |
| 2025-10-13 |
兴全绿色投资混合(LOF) |
1.4810 |
0.00% |
| 2025-10-10 |
兴全绿色投资混合(LOF) |
1.4810 |
-3.71% |
| 2025-10-09 |
兴全绿色投资混合(LOF) |
1.5380 |
0.72% |
| 2025-09-30 |
兴全绿色投资混合(LOF) |
1.5270 |
1.80% |
| 2025-09-29 |
兴全绿色投资混合(LOF) |
1.5000 |
1.90% |
| 2025-09-26 |
兴全绿色投资混合(LOF) |
1.4720 |
-1.60% |
| 2025-09-25 |
兴全绿色投资混合(LOF) |
1.4960 |
1.22% |
| 2025-09-24 |
兴全绿色投资混合(LOF) |
1.4780 |
2.07% |
| 2025-09-23 |
兴全绿色投资混合(LOF) |
1.4480 |
-0.62% |
| 2025-09-22 |
兴全绿色投资混合(LOF) |
1.4570 |
1.82% |
| 2025-09-19 |
兴全绿色投资混合(LOF) |
1.4310 |
-0.42% |
| 2025-09-18 |
兴全绿色投资混合(LOF) |
1.4370 |
-1.30% |
| 2025-09-17 |
兴全绿色投资混合(LOF) |
1.4560 |
1.96% |
| 2025-09-16 |
兴全绿色投资混合(LOF) |
1.4280 |
1.42% |