热搜: 理财目标 中海优质成长混合 博时价值增长混合 广发科技先锋混合
近一年南方中证500ETF联接(LOF)A|南方500基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围南方中证500ETF联接(LOF)A160119净值及计算阶段收益
近一年160119基金累计收益率7.67%
净值日期 基金名称 净值 增长率
2026-09-16 南方中证500ETF联接(LOF)A 2.1877 1.56%
2026-09-15 南方中证500ETF联接(LOF)A 2.1542 -0.11%
2026-09-14 南方中证500ETF联接(LOF)A 2.1565 -0.13%
2026-09-11 南方中证500ETF联接(LOF)A 2.1593 -1.69%
2026-09-10 南方中证500ETF联接(LOF)A 2.1964 -0.60%
2026-09-09 南方中证500ETF联接(LOF)A 2.2097 -0.03%
2026-09-08 南方中证500ETF联接(LOF)A 2.2103 0.14%
2026-09-07 南方中证500ETF联接(LOF)A 2.2071 1.34%
2026-09-04 南方中证500ETF联接(LOF)A 2.1780 -1.26%
2026-09-03 南方中证500ETF联接(LOF)A 2.2058 0.34%
2026-09-02 南方中证500ETF联接(LOF)A 2.1984 -1.56%
2026-09-01 南方中证500ETF联接(LOF)A 2.2333 -1.11%
2026-08-31 南方中证500ETF联接(LOF)A 2.2584 0.68%
2026-08-28 南方中证500ETF联接(LOF)A 2.2432 -0.59%
2026-08-27 南方中证500ETF联接(LOF)A 2.2565 2.17%
2026-08-26 南方中证500ETF联接(LOF)A 2.2086 0.74%
2026-08-25 南方中证500ETF联接(LOF)A 2.1924 -0.03%
2026-08-24 南方中证500ETF联接(LOF)A 2.1931 -1.69%
2026-08-21 南方中证500ETF联接(LOF)A 2.2309 0.05%
2026-08-20 南方中证500ETF联接(LOF)A 2.2297 0.81%
2026-08-19 南方中证500ETF联接(LOF)A 2.2118 -4.52%
2026-08-18 南方中证500ETF联接(LOF)A 2.3164 -0.11%
2026-08-17 南方中证500ETF联接(LOF)A 2.3190 2.33%
2026-08-14 南方中证500ETF联接(LOF)A 2.2663 0.25%
2026-08-13 南方中证500ETF联接(LOF)A 2.2607 -0.87%
2026-08-12 南方中证500ETF联接(LOF)A 2.2806 0.92%
2026-08-11 南方中证500ETF联接(LOF)A 2.2597 -0.73%
2026-08-10 南方中证500ETF联接(LOF)A 2.2764 0.60%
2026-08-07 南方中证500ETF联接(LOF)A 2.2629 1.85%
2026-08-06 南方中证500ETF联接(LOF)A 2.2219 0.23%
2026-08-05 南方中证500ETF联接(LOF)A 2.2167 2.51%
2026-08-04 南方中证500ETF联接(LOF)A 2.1624 2.46%
2026-08-03 南方中证500ETF联接(LOF)A 2.1104 -1.01%
2026-07-31 南方中证500ETF联接(LOF)A 2.1319 2.36%
2026-07-30 南方中证500ETF联接(LOF)A 2.0828 -2.66%
2026-07-29 南方中证500ETF联接(LOF)A 2.1398 1.07%
2026-07-28 南方中证500ETF联接(LOF)A 2.1171 -3.39%
2026-07-27 南方中证500ETF联接(LOF)A 2.1914 2.56%
2026-07-24 南方中证500ETF联接(LOF)A 2.1367 -2.47%
2026-07-23 南方中证500ETF联接(LOF)A 2.1908 -0.21%
2026-07-22 南方中证500ETF联接(LOF)A 2.1955 -0.57%
2026-07-21 南方中证500ETF联接(LOF)A 2.2080 5.03%
2026-07-20 南方中证500ETF联接(LOF)A 2.1023 -1.33%
2026-07-17 南方中证500ETF联接(LOF)A 2.1307 -5.21%
2026-07-16 南方中证500ETF联接(LOF)A 2.2479 -2.24%
2026-07-15 南方中证500ETF联接(LOF)A 2.2994 -1.49%
2026-07-14 南方中证500ETF联接(LOF)A 2.3341 1.59%
2026-07-13 南方中证500ETF联接(LOF)A 2.2976 -4.11%
2026-07-10 南方中证500ETF联接(LOF)A 2.3961 -1.56%
2026-07-09 南方中证500ETF联接(LOF)A 2.4340 2.96%
2026-07-08 南方中证500ETF联接(LOF)A 2.3641 -1.26%
2026-07-07 南方中证500ETF联接(LOF)A 2.3943 -1.58%
2026-07-06 南方中证500ETF联接(LOF)A 2.4327 -1.03%
2026-07-03 南方中证500ETF联接(LOF)A 2.4579 0.58%
2026-07-02 南方中证500ETF联接(LOF)A 2.4437 -3.46%
2026-07-01 南方中证500ETF联接(LOF)A 2.5312 -0.05%
2026-06-30 南方中证500ETF联接(LOF)A 2.5325 2.31%
2026-06-29 南方中证500ETF联接(LOF)A 2.4753 1.26%
2026-06-26 南方中证500ETF联接(LOF)A 2.4444 -2.48%
2026-06-25 南方中证500ETF联接(LOF)A 2.5066 1.04%
2026-06-24 南方中证500ETF联接(LOF)A 2.4809 1.73%
2026-06-23 南方中证500ETF联接(LOF)A 2.4387 -1.96%
2026-06-22 南方中证500ETF联接(LOF)A 2.4874 2.10%
2026-06-18 南方中证500ETF联接(LOF)A 2.4363 0.59%
2026-06-17 南方中证500ETF联接(LOF)A 2.4221 1.36%
2026-06-16 南方中证500ETF联接(LOF)A 2.3896 1.17%
2026-06-15 南方中证500ETF联接(LOF)A 2.3620 3.54%
2026-06-12 南方中证500ETF联接(LOF)A 2.2812 1.09%
2026-06-11 南方中证500ETF联接(LOF)A 2.2567 -0.33%
2026-06-10 南方中证500ETF联接(LOF)A 2.2641 -1.30%
2026-06-09 南方中证500ETF联接(LOF)A 2.2939 2.54%
2026-06-08 南方中证500ETF联接(LOF)A 2.2370 -3.28%
2026-06-05 南方中证500ETF联接(LOF)A 2.3129 -1.20%
2026-06-04 南方中证500ETF联接(LOF)A 2.3410 -0.04%
2026-06-03 南方中证500ETF联接(LOF)A 2.3419 0.48%
2026-06-02 南方中证500ETF联接(LOF)A 2.3307 0.55%
2026-06-01 南方中证500ETF联接(LOF)A 2.3179 -0.94%
2026-05-29 南方中证500ETF联接(LOF)A 2.3398 -2.26%
2026-05-28 南方中证500ETF联接(LOF)A 2.3940 0.39%
2026-05-27 南方中证500ETF联接(LOF)A 2.3848 -1.38%
2026-05-26 南方中证500ETF联接(LOF)A 2.4182 -0.49%
2026-05-25 南方中证500ETF联接(LOF)A 2.4300 1.39%
2026-05-22 南方中证500ETF联接(LOF)A 2.3967 1.74%
2026-05-21 南方中证500ETF联接(LOF)A 2.3556 -2.54%
2026-05-20 南方中证500ETF联接(LOF)A 2.4171 0.33%
2026-05-19 南方中证500ETF联接(LOF)A 2.4091 0.82%
2026-05-18 南方中证500ETF联接(LOF)A 2.3895 0.19%
2026-05-15 南方中证500ETF联接(LOF)A 2.3849 -1.51%
2026-05-14 南方中证500ETF联接(LOF)A 2.4215 -2.60%
2026-05-13 南方中证500ETF联接(LOF)A 2.4861 1.43%
2026-05-12 南方中证500ETF联接(LOF)A 2.4511 -0.57%
2026-05-11 南方中证500ETF联接(LOF)A 2.4652 1.61%
2026-05-08 南方中证500ETF联接(LOF)A 2.4261 -0.05%
2026-04-30 南方中证500ETF联接(LOF)A 2.3349 0.09%
2026-04-29 南方中证500ETF联接(LOF)A 2.3329 1.65%
2026-04-28 南方中证500ETF联接(LOF)A 2.2951 -1.10%
2026-04-27 南方中证500ETF联接(LOF)A 2.3206 0.58%
2026-04-24 南方中证500ETF联接(LOF)A 2.3072 -0.52%
2026-04-23 南方中证500ETF联接(LOF)A 2.3193 -0.92%
2026-04-22 南方中证500ETF联接(LOF)A 2.3408 1.22%
2026-04-21 南方中证500ETF联接(LOF)A 2.3125 -0.21%
2026-04-20 南方中证500ETF联接(LOF)A 2.3174 0.88%
2026-04-17 南方中证500ETF联接(LOF)A 2.2972 0.39%
2026-04-16 南方中证500ETF联接(LOF)A 2.2882 1.63%
2026-04-15 南方中证500ETF联接(LOF)A 2.2516 -0.51%
2026-04-14 南方中证500ETF联接(LOF)A 2.2631 1.44%
2026-04-13 南方中证500ETF联接(LOF)A 2.2310 -0.03%
2026-04-10 南方中证500ETF联接(LOF)A 2.2316 0.87%
2026-04-09 南方中证500ETF联接(LOF)A 2.2124 -0.55%
2026-04-08 南方中证500ETF联接(LOF)A 2.2247 4.71%
2026-04-07 南方中证500ETF联接(LOF)A 2.1247 0.46%
2026-04-03 南方中证500ETF联接(LOF)A 2.1150 -0.86%
2026-04-02 南方中证500ETF联接(LOF)A 2.1333 -1.80%
2026-04-01 南方中证500ETF联接(LOF)A 2.1723 1.67%
2026-03-31 南方中证500ETF联接(LOF)A 2.1367 -1.67%
2026-03-30 南方中证500ETF联接(LOF)A 2.1729 0.20%
2026-03-27 南方中证500ETF联接(LOF)A 2.1686 1.20%
2026-03-26 南方中证500ETF联接(LOF)A 2.1428 -1.54%
2026-03-25 南方中证500ETF联接(LOF)A 2.1764 2.15%
2026-03-24 南方中证500ETF联接(LOF)A 2.1305 2.01%
2026-03-23 南方中证500ETF联接(LOF)A 2.0886 -3.95%
2026-03-20 南方中证500ETF联接(LOF)A 2.1745 -1.38%
2026-03-19 南方中证500ETF联接(LOF)A 2.2050 -2.60%
2026-03-18 南方中证500ETF联接(LOF)A 2.2638 0.94%
2026-03-17 南方中证500ETF联接(LOF)A 2.2428 -1.97%
2026-03-16 南方中证500ETF联接(LOF)A 2.2879 -0.64%
2026-03-13 南方中证500ETF联接(LOF)A 2.3026 -1.35%
2026-03-12 南方中证500ETF联接(LOF)A 2.3342 -0.52%
2026-03-11 南方中证500ETF联接(LOF)A 2.3465 -0.08%
2026-03-10 南方中证500ETF联接(LOF)A 2.3483 1.52%
2026-03-09 南方中证500ETF联接(LOF)A 2.3131 -0.92%
2026-03-06 南方中证500ETF联接(LOF)A 2.3345 0.60%
2026-03-05 南方中证500ETF联接(LOF)A 2.3205 0.66%
2026-03-04 南方中证500ETF联接(LOF)A 2.3052 -0.41%
2026-03-03 南方中证500ETF联接(LOF)A 2.3147 -4.16%
2026-03-02 南方中证500ETF联接(LOF)A 2.4151 -0.02%
2026-02-27 南方中证500ETF联接(LOF)A 2.4155 1.12%
2026-02-26 南方中证500ETF联接(LOF)A 2.3888 0.33%
2026-02-25 南方中证500ETF联接(LOF)A 2.3809 1.52%
2026-02-24 南方中证500ETF联接(LOF)A 2.3452 1.06%
2026-02-13 南方中证500ETF联接(LOF)A 2.3207 -1.41%
2026-02-12 南方中证500ETF联接(LOF)A 2.3539 1.13%
2026-02-11 南方中证500ETF联接(LOF)A 2.3277 0.24%
2026-02-10 南方中证500ETF联接(LOF)A 2.3221 -0.04%
2026-02-09 南方中证500ETF联接(LOF)A 2.3231 1.92%
2026-02-06 南方中证500ETF联接(LOF)A 2.2794 0.00%
2026-02-05 南方中证500ETF联接(LOF)A 2.2794 -1.77%
2026-02-04 南方中证500ETF联接(LOF)A 2.3204 0.14%
2026-02-03 南方中证500ETF联接(LOF)A 2.3172 2.96%
2026-02-02 南方中证500ETF联接(LOF)A 2.2505 -3.85%
2026-01-30 南方中证500ETF联接(LOF)A 2.3407 -1.64%
2026-01-29 南方中证500ETF联接(LOF)A 2.3797 -0.92%
2026-01-28 南方中证500ETF联接(LOF)A 2.4018 0.59%
2026-01-27 南方中证500ETF联接(LOF)A 2.3877 0.48%
2026-01-26 南方中证500ETF联接(LOF)A 2.3764 -0.92%
2026-01-23 南方中证500ETF联接(LOF)A 2.3985 2.29%
2026-01-22 南方中证500ETF联接(LOF)A 2.3448 0.53%
2026-01-21 南方中证500ETF联接(LOF)A 2.3325 1.09%
2026-01-20 南方中证500ETF联接(LOF)A 2.3074 -0.48%
2026-01-19 南方中证500ETF联接(LOF)A 2.3186 0.66%
2026-01-16 南方中证500ETF联接(LOF)A 2.3034 0.11%
2026-01-15 南方中证500ETF联接(LOF)A 2.3009 -0.04%
2026-01-14 南方中证500ETF联接(LOF)A 2.3019 0.98%
2026-01-13 南方中证500ETF联接(LOF)A 2.2795 -1.23%
2026-01-12 南方中证500ETF联接(LOF)A 2.3078 2.31%
2026-01-09 南方中证500ETF联接(LOF)A 2.2556 1.98%
2026-01-08 南方中证500ETF联接(LOF)A 2.2119 0.23%
2026-01-07 南方中证500ETF联接(LOF)A 2.2068 0.74%
2026-01-06 南方中证500ETF联接(LOF)A 2.1906 2.05%
2026-01-05 南方中证500ETF联接(LOF)A 2.1466 2.39%
2025-12-31 南方中证500ETF联接(LOF)A 2.0964 0.07%
2025-12-30 南方中证500ETF联接(LOF)A 2.0949 0.37%
2025-12-29 南方中证500ETF联接(LOF)A 2.0872 -0.37%
2025-12-26 南方中证500ETF联接(LOF)A 2.0949 0.62%
2025-12-25 南方中证500ETF联接(LOF)A 2.0819 0.76%
2025-12-24 南方中证500ETF联接(LOF)A 2.0661 1.27%
2025-12-23 南方中证500ETF联接(LOF)A 2.0401 0.01%
2025-12-22 南方中证500ETF联接(LOF)A 2.0399 1.15%
2025-12-19 南方中证500ETF联接(LOF)A 2.0168 0.94%
2025-12-18 南方中证500ETF联接(LOF)A 1.9981 -0.48%
2025-12-17 南方中证500ETF联接(LOF)A 2.0077 1.87%
2025-12-16 南方中证500ETF联接(LOF)A 1.9708 -1.52%
2025-12-15 南方中证500ETF联接(LOF)A 2.0013 -0.79%
2025-12-12 南方中证500ETF联接(LOF)A 2.0172 1.31%
2025-12-11 南方中证500ETF联接(LOF)A 1.9912 -0.94%
2025-12-10 南方中证500ETF联接(LOF)A 2.0101 0.44%
2025-12-09 南方中证500ETF联接(LOF)A 2.0013 -0.68%
2025-12-08 南方中证500ETF联接(LOF)A 2.0150 0.98%
2025-12-05 南方中证500ETF联接(LOF)A 1.9954 1.17%
2025-12-04 南方中证500ETF联接(LOF)A 1.9723 0.26%
2025-12-03 南方中证500ETF联接(LOF)A 1.9672 -0.59%
2025-12-02 南方中证500ETF联接(LOF)A 1.9788 -0.83%
2025-12-01 南方中证500ETF联接(LOF)A 1.9953 0.95%
2025-11-28 南方中证500ETF联接(LOF)A 1.9765 1.09%
2025-11-27 南方中证500ETF联接(LOF)A 1.9552 -0.19%
2025-11-26 南方中证500ETF联接(LOF)A 1.9589 0.14%
2025-11-25 南方中证500ETF联接(LOF)A 1.9561 1.18%
2025-11-24 南方中证500ETF联接(LOF)A 1.9332 0.71%
2025-11-21 南方中证500ETF联接(LOF)A 1.9195 -3.28%
2025-11-20 南方中证500ETF联接(LOF)A 1.9846 -0.80%
2025-11-19 南方中证500ETF联接(LOF)A 2.0007 -0.36%
2025-11-18 南方中证500ETF联接(LOF)A 2.0079 -1.10%
2025-11-17 南方中证500ETF联接(LOF)A 2.0303 -0.01%
2025-11-14 南方中证500ETF联接(LOF)A 2.0305 -1.54%
2025-11-13 南方中证500ETF联接(LOF)A 2.0622 1.47%
2025-11-12 南方中证500ETF联接(LOF)A 2.0323 -0.63%
2025-11-11 南方中证500ETF联接(LOF)A 2.0451 -0.67%
2025-11-10 南方中证500ETF联接(LOF)A 2.0589 0.19%
2025-11-07 南方中证500ETF联接(LOF)A 2.0549 -0.23%
2025-11-06 南方中证500ETF联接(LOF)A 2.0596 1.54%
2025-11-05 南方中证500ETF联接(LOF)A 2.0283 0.27%
2025-11-04 南方中证500ETF联接(LOF)A 2.0229 -1.62%
2025-11-03 南方中证500ETF联接(LOF)A 2.0562 0.01%
2025-10-31 南方中证500ETF联接(LOF)A 2.0559 -0.70%
2025-10-30 南方中证500ETF联接(LOF)A 2.0704 -1.19%
2025-10-29 南方中证500ETF联接(LOF)A 2.0954 1.82%
2025-10-28 南方中证500ETF联接(LOF)A 2.0580 -0.48%
2025-10-27 南方中证500ETF联接(LOF)A 2.0680 1.61%
2025-10-24 南方中证500ETF联接(LOF)A 2.0353 1.56%
2025-10-23 南方中证500ETF联接(LOF)A 2.0040 0.17%
2025-10-22 南方中证500ETF联接(LOF)A 2.0005 -0.75%
2025-10-21 南方中证500ETF联接(LOF)A 2.0156 1.59%
2025-10-20 南方中证500ETF联接(LOF)A 1.9840 0.72%
2025-10-17 南方中证500ETF联接(LOF)A 1.9698 -2.81%
2025-10-16 南方中证500ETF联接(LOF)A 2.0268 -0.83%
2025-10-15 南方中证500ETF联接(LOF)A 2.0438 1.33%
2025-10-14 南方中证500ETF联接(LOF)A 2.0170 -2.38%
2025-10-13 南方中证500ETF联接(LOF)A 2.0661 -0.29%
2025-10-10 南方中证500ETF联接(LOF)A 2.0721 -1.92%
2025-10-09 南方中证500ETF联接(LOF)A 2.1127 1.76%
2025-09-30 南方中证500ETF联接(LOF)A 2.0762 0.82%
2025-09-29 南方中证500ETF联接(LOF)A 2.0593 1.45%
2025-09-26 南方中证500ETF联接(LOF)A 2.0298 -1.29%
2025-09-25 南方中证500ETF联接(LOF)A 2.0564 0.26%
2025-09-24 南方中证500ETF联接(LOF)A 2.0511 1.96%
2025-09-23 南方中证500ETF联接(LOF)A 2.0116 -0.61%
2025-09-22 南方中证500ETF联接(LOF)A 2.0239 0.70%
2025-09-19 南方中证500ETF联接(LOF)A 2.0098 -0.36%
2025-09-18 南方中证500ETF联接(LOF)A 2.0170 -0.82%
2025-09-17 南方中证500ETF联接(LOF)A 2.0337 0.93%
南方基金旗下基金涨幅榜
基金名称 净值 增长率
南方半导体产业股票发起A 2.9991 6.53%
南方半导体产业股票发起C 2.9720 6.53%
南方新兴龙头灵活配置混合A 2.0253 5.14%
南方中国梦灵活配置混合A 2.2959 5.09%
南方信息创新混合A 4.9800 4.78%
南方信息创新混合C 4.7002 4.78%
南方上证科创板芯片ETF发起联接A 3.5280 4.78%
南方上证科创板芯片ETF发起联接C 3.5206 4.78%
南方高端装备混合A 5.3324 4.60%
创业板定开南方 1.6713 4.30%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%