近一季兴全合熙混合A基金净值查询
查询指定日期范围兴证全球合熙混合A024474净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-15 |
兴证全球合熙混合A |
1.0878 |
-2.65% |
| 2025-12-12 |
兴证全球合熙混合A |
1.1174 |
1.70% |
| 2025-12-11 |
兴证全球合熙混合A |
1.0987 |
-1.30% |
| 2025-12-10 |
兴证全球合熙混合A |
1.1132 |
-0.11% |
| 2025-12-09 |
兴证全球合熙混合A |
1.1144 |
0.02% |
| 2025-12-08 |
兴证全球合熙混合A |
1.1142 |
2.25% |
| 2025-12-05 |
兴证全球合熙混合A |
1.0897 |
0.54% |
| 2025-12-04 |
兴证全球合熙混合A |
1.0839 |
1.35% |
| 2025-12-03 |
兴证全球合熙混合A |
1.0695 |
-0.78% |
| 2025-12-02 |
兴证全球合熙混合A |
1.0779 |
-0.25% |
| 2025-12-01 |
兴证全球合熙混合A |
1.0806 |
1.21% |
| 2025-11-28 |
兴证全球合熙混合A |
1.0677 |
1.00% |
| 2025-11-27 |
兴证全球合熙混合A |
1.0571 |
-0.11% |
| 2025-11-26 |
兴证全球合熙混合A |
1.0583 |
2.27% |
| 2025-11-25 |
兴证全球合熙混合A |
1.0348 |
1.57% |
| 2025-11-24 |
兴证全球合熙混合A |
1.0188 |
0.13% |
| 2025-11-21 |
兴证全球合熙混合A |
1.0175 |
-5.07% |
| 2025-11-20 |
兴证全球合熙混合A |
1.0718 |
-0.69% |
| 2025-11-19 |
兴证全球合熙混合A |
1.0792 |
0.07% |
| 2025-11-18 |
兴证全球合熙混合A |
1.0784 |
-0.99% |
| 2025-11-17 |
兴证全球合熙混合A |
1.0892 |
-0.03% |
| 2025-11-14 |
兴证全球合熙混合A |
1.0895 |
-2.98% |
| 2025-11-13 |
兴证全球合熙混合A |
1.1230 |
2.28% |
| 2025-11-12 |
兴证全球合熙混合A |
1.0980 |
0.58% |
| 2025-11-11 |
兴证全球合熙混合A |
1.0917 |
-1.19% |
| 2025-11-10 |
兴证全球合熙混合A |
1.1048 |
-0.39% |
| 2025-11-07 |
兴证全球合熙混合A |
1.1091 |
-0.89% |
| 2025-11-06 |
兴证全球合熙混合A |
1.1191 |
3.01% |
| 2025-11-05 |
兴证全球合熙混合A |
1.0864 |
-0.06% |
| 2025-11-04 |
兴证全球合熙混合A |
1.0871 |
-1.39% |
| 2025-11-03 |
兴证全球合熙混合A |
1.1024 |
0.30% |
| 2025-10-31 |
兴证全球合熙混合A |
1.0991 |
-3.82% |
| 2025-10-30 |
兴证全球合熙混合A |
1.1428 |
-1.86% |
| 2025-10-29 |
兴证全球合熙混合A |
1.1644 |
1.30% |
| 2025-10-28 |
兴证全球合熙混合A |
1.1495 |
-0.67% |
| 2025-10-27 |
兴证全球合熙混合A |
1.1573 |
2.88% |
| 2025-10-24 |
兴证全球合熙混合A |
1.1249 |
4.39% |
| 2025-10-23 |
兴证全球合熙混合A |
1.0776 |
-0.63% |
| 2025-10-22 |
兴证全球合熙混合A |
1.0844 |
-0.46% |
| 2025-10-21 |
兴证全球合熙混合A |
1.0894 |
3.67% |
| 2025-10-20 |
兴证全球合熙混合A |
1.0508 |
2.12% |
| 2025-10-17 |
兴证全球合熙混合A |
1.0290 |
-2.96% |
| 2025-10-16 |
兴证全球合熙混合A |
1.0604 |
0.31% |
| 2025-10-15 |
兴证全球合熙混合A |
1.0571 |
2.35% |
| 2025-10-14 |
兴证全球合熙混合A |
1.0328 |
-4.21% |
| 2025-10-13 |
兴证全球合熙混合A |
1.0782 |
-1.14% |
| 2025-10-10 |
兴证全球合熙混合A |
1.0906 |
-3.74% |
| 2025-10-09 |
兴证全球合熙混合A |
1.1330 |
0.64% |
| 2025-09-30 |
兴证全球合熙混合A |
1.1258 |
0.94% |
| 2025-09-29 |
兴证全球合熙混合A |
1.1153 |
1.66% |
| 2025-09-26 |
兴证全球合熙混合A |
1.0971 |
-1.69% |
| 2025-09-25 |
兴证全球合熙混合A |
1.1160 |
0.00% |
| 2025-09-19 |
兴证全球合熙混合A |
1.0891 |
0.00% |