热搜: 客户经理 光大优势配置混合A 融通领先成长混合(LOF)A 海富通股票混合
近一年万家中证全指公用事业ETF联接C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围万家中证全指公用事业ETF联接C023480净值及计算阶段收益
近一年023480基金累计收益率0.55%
净值日期 基金名称 净值 增长率
2026-09-16 万家中证全指公用事业ETF联接C 1.0193 -0.08%
2026-09-15 万家中证全指公用事业ETF联接C 1.0201 -0.39%
2026-09-14 万家中证全指公用事业ETF联接C 1.0241 0.19%
2026-09-11 万家中证全指公用事业ETF联接C 1.0222 -0.19%
2026-09-10 万家中证全指公用事业ETF联接C 1.0241 0.21%
2026-09-09 万家中证全指公用事业ETF联接C 1.0220 0.71%
2026-09-08 万家中证全指公用事业ETF联接C 1.0148 0.53%
2026-09-07 万家中证全指公用事业ETF联接C 1.0095 -0.86%
2026-09-04 万家中证全指公用事业ETF联接C 1.0182 -0.19%
2026-09-03 万家中证全指公用事业ETF联接C 1.0201 0.07%
2026-09-02 万家中证全指公用事业ETF联接C 1.0194 0.09%
2026-09-01 万家中证全指公用事业ETF联接C 1.0185 0.82%
2026-08-31 万家中证全指公用事业ETF联接C 1.0102 -0.33%
2026-08-28 万家中证全指公用事业ETF联接C 1.0135 -0.14%
2026-08-27 万家中证全指公用事业ETF联接C 1.0149 -0.20%
2026-08-26 万家中证全指公用事业ETF联接C 1.0169 0.90%
2026-08-25 万家中证全指公用事业ETF联接C 1.0078 0.35%
2026-08-24 万家中证全指公用事业ETF联接C 1.0043 0.72%
2026-08-21 万家中证全指公用事业ETF联接C 0.9971 -0.63%
2026-08-20 万家中证全指公用事业ETF联接C 1.0034 -0.13%
2026-08-19 万家中证全指公用事业ETF联接C 1.0047 -0.56%
2026-08-18 万家中证全指公用事业ETF联接C 1.0104 -0.27%
2026-08-17 万家中证全指公用事业ETF联接C 1.0131 -0.14%
2026-08-14 万家中证全指公用事业ETF联接C 1.0145 -1.17%
2026-08-13 万家中证全指公用事业ETF联接C 1.0264 0.38%
2026-08-12 万家中证全指公用事业ETF联接C 1.0225 -0.60%
2026-08-11 万家中证全指公用事业ETF联接C 1.0287 0.39%
2026-08-10 万家中证全指公用事业ETF联接C 1.0247 0.60%
2026-08-07 万家中证全指公用事业ETF联接C 1.0186 -0.29%
2026-08-06 万家中证全指公用事业ETF联接C 1.0216 -0.51%
2026-08-05 万家中证全指公用事业ETF联接C 1.0268 -0.90%
2026-08-04 万家中证全指公用事业ETF联接C 1.0361 -1.03%
2026-08-03 万家中证全指公用事业ETF联接C 1.0468 0.83%
2026-07-31 万家中证全指公用事业ETF联接C 1.0382 0.17%
2026-07-30 万家中证全指公用事业ETF联接C 1.0364 0.27%
2026-07-29 万家中证全指公用事业ETF联接C 1.0336 1.43%
2026-07-28 万家中证全指公用事业ETF联接C 1.0190 -0.16%
2026-07-27 万家中证全指公用事业ETF联接C 1.0206 0.13%
2026-07-24 万家中证全指公用事业ETF联接C 1.0193 -3.13%
2026-07-23 万家中证全指公用事业ETF联接C 1.0512 0.62%
2026-07-22 万家中证全指公用事业ETF联接C 1.0447 1.16%
2026-07-21 万家中证全指公用事业ETF联接C 1.0327 -0.34%
2026-07-20 万家中证全指公用事业ETF联接C 1.0362 3.65%
2026-07-17 万家中证全指公用事业ETF联接C 0.9997 1.06%
2026-07-16 万家中证全指公用事业ETF联接C 0.9892 -1.27%
2026-07-15 万家中证全指公用事业ETF联接C 1.0019 0.52%
2026-07-14 万家中证全指公用事业ETF联接C 0.9967 0.98%
2026-07-13 万家中证全指公用事业ETF联接C 0.9870 -0.38%
2026-07-10 万家中证全指公用事业ETF联接C 0.9908 0.95%
2026-07-09 万家中证全指公用事业ETF联接C 0.9815 -0.14%
2026-07-08 万家中证全指公用事业ETF联接C 0.9829 0.14%
2026-07-07 万家中证全指公用事业ETF联接C 0.9815 -1.69%
2026-07-06 万家中证全指公用事业ETF联接C 0.9984 -0.32%
2026-07-03 万家中证全指公用事业ETF联接C 1.0016 0.37%
2026-07-02 万家中证全指公用事业ETF联接C 0.9979 -0.48%
2026-07-01 万家中证全指公用事业ETF联接C 1.0027 0.98%
2026-06-30 万家中证全指公用事业ETF联接C 0.9930 -0.37%
2026-06-29 万家中证全指公用事业ETF联接C 0.9967 0.22%
2026-06-26 万家中证全指公用事业ETF联接C 0.9945 -0.60%
2026-06-25 万家中证全指公用事业ETF联接C 1.0005 -1.52%
2026-06-24 万家中证全指公用事业ETF联接C 1.0157 -1.65%
2026-06-23 万家中证全指公用事业ETF联接C 1.0325 -0.81%
2026-06-22 万家中证全指公用事业ETF联接C 1.0409 0.52%
2026-06-18 万家中证全指公用事业ETF联接C 1.0355 -3.04%
2026-06-17 万家中证全指公用事业ETF联接C 1.0670 -0.63%
2026-06-16 万家中证全指公用事业ETF联接C 1.0738 -0.83%
2026-06-15 万家中证全指公用事业ETF联接C 1.0828 0.20%
2026-06-12 万家中证全指公用事业ETF联接C 1.0806 0.84%
2026-06-11 万家中证全指公用事业ETF联接C 1.0716 0.33%
2026-06-10 万家中证全指公用事业ETF联接C 1.0681 -1.92%
2026-06-09 万家中证全指公用事业ETF联接C 1.0890 0.51%
2026-06-08 万家中证全指公用事业ETF联接C 1.0835 -2.22%
2026-06-05 万家中证全指公用事业ETF联接C 1.1081 -3.09%
2026-06-04 万家中证全指公用事业ETF联接C 1.1434 -1.45%
2026-06-03 万家中证全指公用事业ETF联接C 1.1602 0.13%
2026-06-02 万家中证全指公用事业ETF联接C 1.1587 -0.80%
2026-06-01 万家中证全指公用事业ETF联接C 1.1680 1.29%
2026-05-29 万家中证全指公用事业ETF联接C 1.1531 2.89%
2026-05-28 万家中证全指公用事业ETF联接C 1.1207 0.99%
2026-05-27 万家中证全指公用事业ETF联接C 1.1097 0.60%
2026-05-26 万家中证全指公用事业ETF联接C 1.1031 0.37%
2026-05-25 万家中证全指公用事业ETF联接C 1.0990 1.88%
2026-05-22 万家中证全指公用事业ETF联接C 1.0787 0.20%
2026-05-21 万家中证全指公用事业ETF联接C 1.0766 -1.85%
2026-05-20 万家中证全指公用事业ETF联接C 1.0969 -3.65%
2026-05-19 万家中证全指公用事业ETF联接C 1.1369 2.98%
2026-05-18 万家中证全指公用事业ETF联接C 1.1040 0.37%
2026-05-15 万家中证全指公用事业ETF联接C 1.0999 -0.50%
2026-05-14 万家中证全指公用事业ETF联接C 1.1054 -1.91%
2026-05-13 万家中证全指公用事业ETF联接C 1.1269 1.71%
2026-05-12 万家中证全指公用事业ETF联接C 1.1080 0.77%
2026-05-11 万家中证全指公用事业ETF联接C 1.0995 1.03%
2026-05-08 万家中证全指公用事业ETF联接C 1.0883 0.09%
2026-04-30 万家中证全指公用事业ETF联接C 1.0604 -0.99%
2026-04-29 万家中证全指公用事业ETF联接C 1.0709 0.03%
2026-04-28 万家中证全指公用事业ETF联接C 1.0706 0.76%
2026-04-27 万家中证全指公用事业ETF联接C 1.0625 -0.48%
2026-04-24 万家中证全指公用事业ETF联接C 1.0676 -1.09%
2026-04-23 万家中证全指公用事业ETF联接C 1.0794 1.03%
2026-04-22 万家中证全指公用事业ETF联接C 1.0684 -0.18%
2026-04-21 万家中证全指公用事业ETF联接C 1.0703 1.21%
2026-04-20 万家中证全指公用事业ETF联接C 1.0575 1.02%
2026-04-17 万家中证全指公用事业ETF联接C 1.0468 -0.33%
2026-04-16 万家中证全指公用事业ETF联接C 1.0503 0.53%
2026-04-15 万家中证全指公用事业ETF联接C 1.0448 0.08%
2026-04-14 万家中证全指公用事业ETF联接C 1.0440 0.14%
2026-04-13 万家中证全指公用事业ETF联接C 1.0425 0.32%
2026-04-10 万家中证全指公用事业ETF联接C 1.0392 0.08%
2026-04-09 万家中证全指公用事业ETF联接C 1.0384 -0.77%
2026-04-08 万家中证全指公用事业ETF联接C 1.0465 1.57%
2026-04-07 万家中证全指公用事业ETF联接C 1.0303 -0.15%
2026-04-03 万家中证全指公用事业ETF联接C 1.0318 -2.00%
2026-04-02 万家中证全指公用事业ETF联接C 1.0524 -0.40%
2026-04-01 万家中证全指公用事业ETF联接C 1.0566 -0.15%
2026-03-31 万家中证全指公用事业ETF联接C 1.0582 -2.16%
2026-03-30 万家中证全指公用事业ETF联接C 1.0816 -2.46%
2026-03-27 万家中证全指公用事业ETF联接C 1.1082 -0.82%
2026-03-26 万家中证全指公用事业ETF联接C 1.1173 -0.45%
2026-03-25 万家中证全指公用事业ETF联接C 1.1223 2.34%
2026-03-24 万家中证全指公用事业ETF联接C 1.0966 2.85%
2026-03-23 万家中证全指公用事业ETF联接C 1.0662 -1.88%
2026-03-20 万家中证全指公用事业ETF联接C 1.0866 0.06%
2026-03-19 万家中证全指公用事业ETF联接C 1.0859 -0.07%
2026-03-18 万家中证全指公用事业ETF联接C 1.0867 -0.22%
2026-03-17 万家中证全指公用事业ETF联接C 1.0891 -0.49%
2026-03-16 万家中证全指公用事业ETF联接C 1.0945 -2.21%
2026-03-13 万家中证全指公用事业ETF联接C 1.1187 -1.20%
2026-03-12 万家中证全指公用事业ETF联接C 1.1323 2.00%
2026-03-11 万家中证全指公用事业ETF联接C 1.1101 1.99%
2026-03-10 万家中证全指公用事业ETF联接C 1.0884 0.00%
2026-03-09 万家中证全指公用事业ETF联接C 1.0884 0.72%
2026-03-06 万家中证全指公用事业ETF联接C 1.0806 0.70%
2026-03-05 万家中证全指公用事业ETF联接C 1.0731 0.94%
2026-03-04 万家中证全指公用事业ETF联接C 1.0631 0.05%
2026-03-03 万家中证全指公用事业ETF联接C 1.0626 -0.16%
2026-03-02 万家中证全指公用事业ETF联接C 1.0643 1.57%
2026-02-27 万家中证全指公用事业ETF联接C 1.0479 2.11%
2026-02-26 万家中证全指公用事业ETF联接C 1.0262 0.71%
2026-02-25 万家中证全指公用事业ETF联接C 1.0190 0.49%
2026-02-24 万家中证全指公用事业ETF联接C 1.0140 1.60%
2026-02-13 万家中证全指公用事业ETF联接C 0.9980 -1.17%
2026-02-12 万家中证全指公用事业ETF联接C 1.0098 0.20%
2026-02-11 万家中证全指公用事业ETF联接C 1.0078 0.04%
2026-02-10 万家中证全指公用事业ETF联接C 1.0074 -0.42%
2026-02-09 万家中证全指公用事业ETF联接C 1.0116 0.39%
2026-02-06 万家中证全指公用事业ETF联接C 1.0077 0.10%
2026-02-05 万家中证全指公用事业ETF联接C 1.0067 -0.73%
2026-02-04 万家中证全指公用事业ETF联接C 1.0141 1.29%
2026-02-03 万家中证全指公用事业ETF联接C 1.0012 0.42%
2026-02-02 万家中证全指公用事业ETF联接C 0.9970 -1.15%
2026-01-30 万家中证全指公用事业ETF联接C 1.0086 -0.39%
2026-01-29 万家中证全指公用事业ETF联接C 1.0125 -0.18%
2026-01-28 万家中证全指公用事业ETF联接C 1.0143 -0.28%
2026-01-27 万家中证全指公用事业ETF联接C 1.0171 -1.07%
2026-01-26 万家中证全指公用事业ETF联接C 1.0280 -0.16%
2026-01-23 万家中证全指公用事业ETF联接C 1.0296 0.28%
2026-01-22 万家中证全指公用事业ETF联接C 1.0267 0.34%
2026-01-21 万家中证全指公用事业ETF联接C 1.0232 -0.92%
2026-01-20 万家中证全指公用事业ETF联接C 1.0327 0.99%
2026-01-19 万家中证全指公用事业ETF联接C 1.0226 1.17%
2026-01-16 万家中证全指公用事业ETF联接C 1.0108 -0.27%
2026-01-15 万家中证全指公用事业ETF联接C 1.0135 -0.28%
2026-01-14 万家中证全指公用事业ETF联接C 1.0163 -0.48%
2026-01-13 万家中证全指公用事业ETF联接C 1.0212 -0.13%
2026-01-12 万家中证全指公用事业ETF联接C 1.0225 0.70%
2026-01-09 万家中证全指公用事业ETF联接C 1.0154 0.15%
2026-01-08 万家中证全指公用事业ETF联接C 1.0139 0.33%
2026-01-07 万家中证全指公用事业ETF联接C 1.0106 0.15%
2026-01-06 万家中证全指公用事业ETF联接C 1.0091 0.76%
2026-01-05 万家中证全指公用事业ETF联接C 1.0015 0.58%
2025-12-31 万家中证全指公用事业ETF联接C 0.9957 -0.30%
2025-12-30 万家中证全指公用事业ETF联接C 0.9987 -1.08%
2025-12-29 万家中证全指公用事业ETF联接C 1.0095 -1.57%
2025-12-26 万家中证全指公用事业ETF联接C 1.0256 0.46%
2025-12-25 万家中证全指公用事业ETF联接C 1.0209 0.12%
2025-12-24 万家中证全指公用事业ETF联接C 1.0197 0.43%
2025-12-23 万家中证全指公用事业ETF联接C 1.0153 0.07%
2025-12-22 万家中证全指公用事业ETF联接C 1.0146 -0.24%
2025-12-19 万家中证全指公用事业ETF联接C 1.0170 0.12%
2025-12-18 万家中证全指公用事业ETF联接C 1.0158 0.10%
2025-12-17 万家中证全指公用事业ETF联接C 1.0148 0.25%
2025-12-16 万家中证全指公用事业ETF联接C 1.0123 -0.97%
2025-12-15 万家中证全指公用事业ETF联接C 1.0222 -0.13%
2025-12-12 万家中证全指公用事业ETF联接C 1.0235 0.75%
2025-12-11 万家中证全指公用事业ETF联接C 1.0159 -0.25%
2025-12-10 万家中证全指公用事业ETF联接C 1.0184 0.24%
2025-12-09 万家中证全指公用事业ETF联接C 1.0160 -0.34%
2025-12-08 万家中证全指公用事业ETF联接C 1.0195 -0.51%
2025-12-05 万家中证全指公用事业ETF联接C 1.0247 0.23%
2025-12-04 万家中证全指公用事业ETF联接C 1.0223 -0.41%
2025-12-03 万家中证全指公用事业ETF联接C 1.0265 0.29%
2025-12-02 万家中证全指公用事业ETF联接C 1.0235 0.06%
2025-12-01 万家中证全指公用事业ETF联接C 1.0229 0.31%
2025-11-28 万家中证全指公用事业ETF联接C 1.0197 0.09%
2025-11-27 万家中证全指公用事业ETF联接C 1.0188 0.43%
2025-11-26 万家中证全指公用事业ETF联接C 1.0144 0.01%
2025-11-25 万家中证全指公用事业ETF联接C 1.0143 0.32%
2025-11-24 万家中证全指公用事业ETF联接C 1.0111 -0.39%
2025-11-21 万家中证全指公用事业ETF联接C 1.0151 -1.81%
2025-11-20 万家中证全指公用事业ETF联接C 1.0338 -0.19%
2025-11-19 万家中证全指公用事业ETF联接C 1.0358 0.07%
2025-11-18 万家中证全指公用事业ETF联接C 1.0351 -1.08%
2025-11-17 万家中证全指公用事业ETF联接C 1.0464 -0.55%
2025-11-14 万家中证全指公用事业ETF联接C 1.0522 -0.65%
2025-11-13 万家中证全指公用事业ETF联接C 1.0591 -0.47%
2025-11-12 万家中证全指公用事业ETF联接C 1.0641 -0.20%
2025-11-11 万家中证全指公用事业ETF联接C 1.0662 -0.19%
2025-11-10 万家中证全指公用事业ETF联接C 1.0682 0.06%
2025-11-07 万家中证全指公用事业ETF联接C 1.0676 -0.04%
2025-11-06 万家中证全指公用事业ETF联接C 1.0680 0.83%
2025-11-05 万家中证全指公用事业ETF联接C 1.0592 0.50%
2025-11-04 万家中证全指公用事业ETF联接C 1.0539 0.04%
2025-11-03 万家中证全指公用事业ETF联接C 1.0535 0.75%
2025-10-31 万家中证全指公用事业ETF联接C 1.0457 -1.71%
2025-10-30 万家中证全指公用事业ETF联接C 1.0639 0.16%
2025-10-29 万家中证全指公用事业ETF联接C 1.0622 1.17%
2025-10-28 万家中证全指公用事业ETF联接C 1.0499 -0.33%
2025-10-27 万家中证全指公用事业ETF联接C 1.0534 1.54%
2025-10-24 万家中证全指公用事业ETF联接C 1.0374 -0.42%
2025-10-23 万家中证全指公用事业ETF联接C 1.0418 1.09%
2025-10-22 万家中证全指公用事业ETF联接C 1.0306 -0.21%
2025-10-21 万家中证全指公用事业ETF联接C 1.0328 0.59%
2025-10-20 万家中证全指公用事业ETF联接C 1.0267 -0.06%
2025-10-17 万家中证全指公用事业ETF联接C 1.0273 -0.90%
2025-10-16 万家中证全指公用事业ETF联接C 1.0366 0.12%
2025-10-15 万家中证全指公用事业ETF联接C 1.0354 0.34%
2025-10-14 万家中证全指公用事业ETF联接C 1.0319 0.23%
2025-10-13 万家中证全指公用事业ETF联接C 1.0295 -0.27%
2025-10-10 万家中证全指公用事业ETF联接C 1.0323 0.55%
2025-10-09 万家中证全指公用事业ETF联接C 1.0267 2.89%
2025-09-30 万家中证全指公用事业ETF联接C 0.9979 0.05%
2025-09-29 万家中证全指公用事业ETF联接C 0.9974 0.31%
2025-09-26 万家中证全指公用事业ETF联接C 0.9943 0.60%
2025-09-25 万家中证全指公用事业ETF联接C 0.9884 -0.51%
2025-09-24 万家中证全指公用事业ETF联接C 0.9935 -0.02%
2025-09-23 万家中证全指公用事业ETF联接C 0.9937 0.59%
2025-09-22 万家中证全指公用事业ETF联接C 0.9879 -0.72%
2025-09-19 万家中证全指公用事业ETF联接C 0.9951 -0.42%
2025-09-18 万家中证全指公用事业ETF联接C 0.9993 -1.09%
2025-09-17 万家中证全指公用事业ETF联接C 1.0103 0.14%
万家基金旗下基金涨幅榜
基金名称 净值 增长率
万家中证半导体材料设备主题ETF发起式联接A 2.5979 4.80%
半导体设备ETF万家 1.1276 4.80%
万家中证半导体材料设备主题ETF发起式联接C 2.5908 4.79%
新机遇A 2.9468 4.62%
万家泓裕成长驱动混合发起式A 1.4070 4.58%
万家泓裕成长驱动混合发起式C 1.4009 4.58%
万家成长优选A 4.9340 4.35%
万家成长优选C 4.7220 4.35%
万家远见先锋一年持有期混合A 1.5935 4.35%
万家远见先锋一年持有期混合C 1.5684 4.35%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%