今年以来金鹰鑫瑞混合D基金净值查询
查询指定日期范围金鹰鑫瑞混合D022418净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-25 |
金鹰鑫瑞混合D |
1.3783 |
-0.06% |
| 2025-12-24 |
金鹰鑫瑞混合D |
1.3791 |
0.17% |
| 2025-12-23 |
金鹰鑫瑞混合D |
1.3767 |
0.04% |
| 2025-12-22 |
金鹰鑫瑞混合D |
1.3762 |
0.05% |
| 2025-12-19 |
金鹰鑫瑞混合D |
1.3755 |
0.12% |
| 2025-12-18 |
金鹰鑫瑞混合D |
1.3738 |
0.09% |
| 2025-12-17 |
金鹰鑫瑞混合D |
1.3726 |
0.13% |
| 2025-12-16 |
金鹰鑫瑞混合D |
1.3708 |
-0.12% |
| 2025-12-15 |
金鹰鑫瑞混合D |
1.3724 |
-0.12% |
| 2025-12-12 |
金鹰鑫瑞混合D |
1.3740 |
0.02% |
| 2025-12-11 |
金鹰鑫瑞混合D |
1.3737 |
0.00% |
| 2025-12-10 |
金鹰鑫瑞混合D |
1.3737 |
0.03% |
| 2025-12-09 |
金鹰鑫瑞混合D |
1.3733 |
-0.07% |
| 2025-12-08 |
金鹰鑫瑞混合D |
1.3743 |
0.01% |
| 2025-12-05 |
金鹰鑫瑞混合D |
1.3742 |
0.05% |
| 2025-12-04 |
金鹰鑫瑞混合D |
1.3735 |
-0.01% |
| 2025-12-03 |
金鹰鑫瑞混合D |
1.3736 |
0.02% |
| 2025-12-02 |
金鹰鑫瑞混合D |
1.3733 |
-0.13% |
| 2025-12-01 |
金鹰鑫瑞混合D |
1.3751 |
0.05% |
| 2025-11-28 |
金鹰鑫瑞混合D |
1.3744 |
0.21% |
| 2025-11-27 |
金鹰鑫瑞混合D |
1.3715 |
-0.02% |
| 2025-11-26 |
金鹰鑫瑞混合D |
1.3718 |
-0.07% |
| 2025-11-25 |
金鹰鑫瑞混合D |
1.3728 |
0.18% |
| 2025-11-24 |
金鹰鑫瑞混合D |
1.3704 |
0.06% |
| 2025-11-21 |
金鹰鑫瑞混合D |
1.3696 |
-0.43% |
| 2025-11-20 |
金鹰鑫瑞混合D |
1.3755 |
-0.07% |
| 2025-11-19 |
金鹰鑫瑞混合D |
1.3764 |
-0.01% |
| 2025-11-18 |
金鹰鑫瑞混合D |
1.3766 |
-0.17% |
| 2025-11-17 |
金鹰鑫瑞混合D |
1.3789 |
0.04% |
| 2025-11-14 |
金鹰鑫瑞混合D |
1.3783 |
-0.09% |
| 2025-11-13 |
金鹰鑫瑞混合D |
1.3795 |
0.19% |
| 2025-11-12 |
金鹰鑫瑞混合D |
1.3769 |
-0.07% |
| 2025-11-11 |
金鹰鑫瑞混合D |
1.3779 |
-0.02% |
| 2025-11-10 |
金鹰鑫瑞混合D |
1.3782 |
-0.01% |
| 2025-11-07 |
金鹰鑫瑞混合D |
1.3783 |
-0.03% |
| 2025-11-06 |
金鹰鑫瑞混合D |
1.3787 |
0.15% |
| 2025-11-05 |
金鹰鑫瑞混合D |
1.3767 |
-0.01% |
| 2025-11-04 |
金鹰鑫瑞混合D |
1.3769 |
-0.40% |
| 2025-11-03 |
金鹰鑫瑞混合D |
1.3824 |
-0.19% |
| 2025-10-31 |
金鹰鑫瑞混合D |
1.3850 |
-0.01% |
| 2025-10-30 |
金鹰鑫瑞混合D |
1.3851 |
-0.19% |
| 2025-10-29 |
金鹰鑫瑞混合D |
1.3877 |
0.41% |
| 2025-10-28 |
金鹰鑫瑞混合D |
1.3821 |
-0.22% |
| 2025-10-27 |
金鹰鑫瑞混合D |
1.3851 |
0.30% |
| 2025-10-24 |
金鹰鑫瑞混合D |
1.3810 |
0.18% |
| 2025-10-23 |
金鹰鑫瑞混合D |
1.3785 |
0.03% |
| 2025-10-22 |
金鹰鑫瑞混合D |
1.3781 |
-0.16% |
| 2025-10-21 |
金鹰鑫瑞混合D |
1.3803 |
0.39% |
| 2025-10-20 |
金鹰鑫瑞混合D |
1.3749 |
-0.02% |
| 2025-10-17 |
金鹰鑫瑞混合D |
1.3752 |
-0.43% |
| 2025-10-16 |
金鹰鑫瑞混合D |
1.3811 |
-0.18% |
| 2025-10-15 |
金鹰鑫瑞混合D |
1.3836 |
0.20% |
| 2025-10-14 |
金鹰鑫瑞混合D |
1.3809 |
-0.68% |
| 2025-10-13 |
金鹰鑫瑞混合D |
1.3904 |
0.15% |
| 2025-10-10 |
金鹰鑫瑞混合D |
1.3883 |
-0.49% |
| 2025-10-09 |
金鹰鑫瑞混合D |
1.3952 |
0.28% |
| 2025-09-30 |
金鹰鑫瑞混合D |
1.3913 |
0.53% |
| 2025-09-29 |
金鹰鑫瑞混合D |
1.3840 |
0.17% |
| 2025-09-26 |
金鹰鑫瑞混合D |
1.3816 |
-0.33% |
| 2025-09-25 |
金鹰鑫瑞混合D |
1.3862 |
-0.09% |
| 2025-09-24 |
金鹰鑫瑞混合D |
1.3874 |
0.20% |
| 2025-09-23 |
金鹰鑫瑞混合D |
1.3846 |
-0.14% |
| 2025-09-22 |
金鹰鑫瑞混合D |
1.3865 |
0.07% |
| 2025-09-19 |
金鹰鑫瑞混合D |
1.3855 |
0.06% |
| 2025-09-18 |
金鹰鑫瑞混合D |
1.3847 |
-0.16% |
| 2025-09-17 |
金鹰鑫瑞混合D |
1.3869 |
0.22% |
| 2025-09-16 |
金鹰鑫瑞混合D |
1.3838 |
0.11% |
| 2025-09-15 |
金鹰鑫瑞混合D |
1.3823 |
0.09% |
| 2025-09-12 |
金鹰鑫瑞混合D |
1.3811 |
0.04% |
| 2025-09-11 |
金鹰鑫瑞混合D |
1.3806 |
0.15% |
| 2025-09-10 |
金鹰鑫瑞混合D |
1.3785 |
-0.12% |
| 2025-09-09 |
金鹰鑫瑞混合D |
1.3802 |
-0.27% |
| 2025-09-08 |
金鹰鑫瑞混合D |
1.3839 |
0.07% |
| 2025-09-05 |
金鹰鑫瑞混合D |
1.3829 |
0.57% |
| 2025-09-04 |
金鹰鑫瑞混合D |
1.3750 |
-0.36% |
| 2025-09-03 |
金鹰鑫瑞混合D |
1.3800 |
0.01% |
| 2025-09-02 |
金鹰鑫瑞混合D |
1.3798 |
-0.25% |
| 2025-09-01 |
金鹰鑫瑞混合D |
1.3833 |
0.44% |
| 2025-08-29 |
金鹰鑫瑞混合D |
1.3772 |
0.28% |
| 2025-08-28 |
金鹰鑫瑞混合D |
1.3733 |
0.01% |
| 2025-08-27 |
金鹰鑫瑞混合D |
1.3731 |
-0.38% |
| 2025-08-26 |
金鹰鑫瑞混合D |
1.3784 |
0.07% |
| 2025-08-25 |
金鹰鑫瑞混合D |
1.3775 |
0.21% |
| 2025-08-22 |
金鹰鑫瑞混合D |
1.3746 |
0.14% |
| 2025-08-21 |
金鹰鑫瑞混合D |
1.3727 |
-0.03% |
| 2025-08-20 |
金鹰鑫瑞混合D |
1.3731 |
0.08% |
| 2025-08-19 |
金鹰鑫瑞混合D |
1.3720 |
-0.05% |
| 2025-08-18 |
金鹰鑫瑞混合D |
1.3727 |
-0.09% |
| 2025-08-15 |
金鹰鑫瑞混合D |
1.3739 |
0.10% |
| 2025-08-14 |
金鹰鑫瑞混合D |
1.3725 |
-0.15% |
| 2025-08-13 |
金鹰鑫瑞混合D |
1.3745 |
0.07% |
| 2025-08-12 |
金鹰鑫瑞混合D |
1.3736 |
-0.08% |
| 2025-08-11 |
金鹰鑫瑞混合D |
1.3747 |
0.10% |
| 2025-08-08 |
金鹰鑫瑞混合D |
1.3733 |
0.01% |
| 2025-08-07 |
金鹰鑫瑞混合D |
1.3731 |
-0.07% |
| 2025-08-06 |
金鹰鑫瑞混合D |
1.3740 |
0.07% |
| 2025-08-05 |
金鹰鑫瑞混合D |
1.3730 |
0.04% |
| 2025-08-04 |
金鹰鑫瑞混合D |
1.3725 |
0.03% |
| 2025-08-01 |
金鹰鑫瑞混合D |
1.3721 |
-0.06% |
| 2025-07-31 |
金鹰鑫瑞混合D |
1.3729 |
-0.12% |
| 2025-07-30 |
金鹰鑫瑞混合D |
1.3746 |
-0.05% |
| 2025-07-29 |
金鹰鑫瑞混合D |
1.3753 |
0.13% |
| 2025-07-28 |
金鹰鑫瑞混合D |
1.3735 |
0.15% |
| 2025-07-25 |
金鹰鑫瑞混合D |
1.3715 |
-0.07% |
| 2025-07-24 |
金鹰鑫瑞混合D |
1.3725 |
0.04% |
| 2025-07-23 |
金鹰鑫瑞混合D |
1.3720 |
-0.18% |
| 2025-07-22 |
金鹰鑫瑞混合D |
1.3745 |
-0.02% |
| 2025-07-21 |
金鹰鑫瑞混合D |
1.3748 |
0.05% |
| 2025-07-18 |
金鹰鑫瑞混合D |
1.3741 |
0.01% |
| 2025-07-17 |
金鹰鑫瑞混合D |
1.3740 |
0.03% |
| 2025-07-16 |
金鹰鑫瑞混合D |
1.3736 |
0.00% |
| 2025-07-15 |
金鹰鑫瑞混合D |
1.3736 |
-0.10% |
| 2025-07-14 |
金鹰鑫瑞混合D |
1.3750 |
-0.06% |
| 2025-07-11 |
金鹰鑫瑞混合D |
1.3758 |
0.04% |
| 2025-07-10 |
金鹰鑫瑞混合D |
1.3752 |
0.09% |
| 2025-07-09 |
金鹰鑫瑞混合D |
1.3739 |
-0.10% |
| 2025-07-08 |
金鹰鑫瑞混合D |
1.3753 |
0.12% |
| 2025-07-07 |
金鹰鑫瑞混合D |
1.3736 |
0.09% |
| 2025-07-04 |
金鹰鑫瑞混合D |
1.3724 |
-0.09% |
| 2025-07-03 |
金鹰鑫瑞混合D |
1.3736 |
0.02% |
| 2025-07-02 |
金鹰鑫瑞混合D |
1.3733 |
-0.15% |
| 2025-07-01 |
金鹰鑫瑞混合D |
1.3753 |
0.08% |
| 2025-06-30 |
金鹰鑫瑞混合D |
1.3742 |
0.19% |
| 2025-06-27 |
金鹰鑫瑞混合D |
1.3716 |
0.01% |
| 2025-06-26 |
金鹰鑫瑞混合D |
1.3715 |
0.02% |
| 2025-06-25 |
金鹰鑫瑞混合D |
1.3712 |
0.12% |
| 2025-06-24 |
金鹰鑫瑞混合D |
1.3696 |
0.12% |
| 2025-06-23 |
金鹰鑫瑞混合D |
1.3679 |
0.18% |
| 2025-06-20 |
金鹰鑫瑞混合D |
1.3654 |
-0.09% |
| 2025-06-19 |
金鹰鑫瑞混合D |
1.3666 |
-0.21% |
| 2025-06-18 |
金鹰鑫瑞混合D |
1.3695 |
0.10% |
| 2025-06-17 |
金鹰鑫瑞混合D |
1.3681 |
0.02% |
| 2025-06-16 |
金鹰鑫瑞混合D |
1.3678 |
0.22% |
| 2025-06-13 |
金鹰鑫瑞混合D |
1.3648 |
-0.05% |
| 2025-06-12 |
金鹰鑫瑞混合D |
1.3655 |
0.04% |
| 2025-06-11 |
金鹰鑫瑞混合D |
1.3649 |
0.15% |
| 2025-06-10 |
金鹰鑫瑞混合D |
1.3628 |
-0.17% |
| 2025-06-09 |
金鹰鑫瑞混合D |
1.3651 |
0.04% |
| 2025-06-06 |
金鹰鑫瑞混合D |
1.3646 |
0.07% |
| 2025-06-05 |
金鹰鑫瑞混合D |
1.3636 |
0.04% |
| 2025-06-04 |
金鹰鑫瑞混合D |
1.3631 |
0.21% |
| 2025-06-03 |
金鹰鑫瑞混合D |
1.3602 |
0.03% |
| 2025-05-30 |
金鹰鑫瑞混合D |
1.3598 |
0.03% |
| 2025-05-29 |
金鹰鑫瑞混合D |
1.3594 |
0.01% |
| 2025-05-28 |
金鹰鑫瑞混合D |
1.3592 |
0.07% |
| 2025-05-27 |
金鹰鑫瑞混合D |
1.3582 |
-0.17% |
| 2025-05-26 |
金鹰鑫瑞混合D |
1.3605 |
0.09% |
| 2025-05-23 |
金鹰鑫瑞混合D |
1.3593 |
-0.17% |
| 2025-05-22 |
金鹰鑫瑞混合D |
1.3616 |
-0.06% |
| 2025-05-21 |
金鹰鑫瑞混合D |
1.3624 |
-0.06% |
| 2025-05-20 |
金鹰鑫瑞混合D |
1.3632 |
0.10% |
| 2025-05-19 |
金鹰鑫瑞混合D |
1.3619 |
0.16% |
| 2025-05-16 |
金鹰鑫瑞混合D |
1.3597 |
-0.01% |
| 2025-05-15 |
金鹰鑫瑞混合D |
1.3598 |
-0.18% |
| 2025-05-14 |
金鹰鑫瑞混合D |
1.3623 |
0.01% |
| 2025-05-13 |
金鹰鑫瑞混合D |
1.3622 |
0.03% |
| 2025-05-12 |
金鹰鑫瑞混合D |
1.3618 |
0.04% |
| 2025-05-09 |
金鹰鑫瑞混合D |
1.3612 |
-0.06% |
| 2025-05-08 |
金鹰鑫瑞混合D |
1.3620 |
0.08% |
| 2025-05-07 |
金鹰鑫瑞混合D |
1.3609 |
-0.07% |
| 2025-05-06 |
金鹰鑫瑞混合D |
1.3618 |
0.33% |
| 2025-04-30 |
金鹰鑫瑞混合D |
1.3573 |
0.07% |
| 2025-04-29 |
金鹰鑫瑞混合D |
1.3564 |
0.04% |
| 2025-04-28 |
金鹰鑫瑞混合D |
1.3558 |
-0.02% |
| 2025-04-25 |
金鹰鑫瑞混合D |
1.3561 |
-0.01% |
| 2025-04-24 |
金鹰鑫瑞混合D |
1.3562 |
-0.04% |
| 2025-04-23 |
金鹰鑫瑞混合D |
1.3567 |
0.04% |
| 2025-04-22 |
金鹰鑫瑞混合D |
1.3562 |
0.00% |
| 2025-04-21 |
金鹰鑫瑞混合D |
1.3562 |
0.20% |
| 2025-04-18 |
金鹰鑫瑞混合D |
1.3535 |
0.07% |
| 2025-04-17 |
金鹰鑫瑞混合D |
1.3526 |
-0.03% |
| 2025-04-16 |
金鹰鑫瑞混合D |
1.3530 |
0.00% |
| 2025-04-15 |
金鹰鑫瑞混合D |
1.3530 |
-0.05% |
| 2025-04-14 |
金鹰鑫瑞混合D |
1.3537 |
0.04% |
| 2025-04-11 |
金鹰鑫瑞混合D |
1.3532 |
0.22% |
| 2025-04-10 |
金鹰鑫瑞混合D |
1.3502 |
0.10% |
| 2025-04-09 |
金鹰鑫瑞混合D |
1.3488 |
0.15% |
| 2025-04-08 |
金鹰鑫瑞混合D |
1.3468 |
-0.19% |
| 2025-04-07 |
金鹰鑫瑞混合D |
1.3493 |
-1.00% |
| 2025-04-03 |
金鹰鑫瑞混合D |
1.3629 |
0.04% |
| 2025-04-02 |
金鹰鑫瑞混合D |
1.3623 |
0.07% |
| 2025-04-01 |
金鹰鑫瑞混合D |
1.3614 |
0.09% |
| 2025-03-31 |
金鹰鑫瑞混合D |
1.3602 |
0.13% |
| 2025-03-28 |
金鹰鑫瑞混合D |
1.3584 |
-0.10% |
| 2025-03-27 |
金鹰鑫瑞混合D |
1.3597 |
-0.04% |
| 2025-03-26 |
金鹰鑫瑞混合D |
1.3602 |
0.27% |
| 2025-03-25 |
金鹰鑫瑞混合D |
1.3565 |
-0.33% |
| 2025-03-24 |
金鹰鑫瑞混合D |
1.3610 |
-0.01% |
| 2025-03-21 |
金鹰鑫瑞混合D |
1.3612 |
-0.05% |
| 2025-03-20 |
金鹰鑫瑞混合D |
1.3619 |
0.21% |
| 2025-03-19 |
金鹰鑫瑞混合D |
1.3591 |
-0.01% |
| 2025-03-18 |
金鹰鑫瑞混合D |
1.3593 |
0.06% |
| 2025-03-17 |
金鹰鑫瑞混合D |
1.3585 |
-0.21% |
| 2025-03-14 |
金鹰鑫瑞混合D |
1.3614 |
0.22% |
| 2025-03-13 |
金鹰鑫瑞混合D |
1.3584 |
-0.41% |
| 2025-03-12 |
金鹰鑫瑞混合D |
1.3640 |
-0.15% |
| 2025-03-11 |
金鹰鑫瑞混合D |
1.3661 |
-0.06% |
| 2025-03-10 |
金鹰鑫瑞混合D |
1.3669 |
-0.29% |
| 2025-03-07 |
金鹰鑫瑞混合D |
1.3709 |
0.00% |
| 2025-03-06 |
金鹰鑫瑞混合D |
1.3709 |
0.08% |
| 2025-03-05 |
金鹰鑫瑞混合D |
1.3698 |
0.50% |
| 2025-03-04 |
金鹰鑫瑞混合D |
1.3630 |
0.10% |
| 2025-03-03 |
金鹰鑫瑞混合D |
1.3617 |
0.27% |
| 2025-02-28 |
金鹰鑫瑞混合D |
1.3581 |
-0.70% |
| 2025-02-27 |
金鹰鑫瑞混合D |
1.3677 |
-0.31% |
| 2025-02-26 |
金鹰鑫瑞混合D |
1.3720 |
0.06% |
| 2025-02-25 |
金鹰鑫瑞混合D |
1.3712 |
0.02% |
| 2025-02-24 |
金鹰鑫瑞混合D |
1.3709 |
-0.17% |
| 2025-02-21 |
金鹰鑫瑞混合D |
1.3732 |
0.62% |
| 2025-02-20 |
金鹰鑫瑞混合D |
1.3648 |
0.07% |
| 2025-02-19 |
金鹰鑫瑞混合D |
1.3639 |
0.78% |
| 2025-02-18 |
金鹰鑫瑞混合D |
1.3533 |
-0.32% |
| 2025-02-17 |
金鹰鑫瑞混合D |
1.3577 |
-0.18% |
| 2025-02-14 |
金鹰鑫瑞混合D |
1.3602 |
0.32% |
| 2025-02-13 |
金鹰鑫瑞混合D |
1.3559 |
-0.29% |
| 2025-02-12 |
金鹰鑫瑞混合D |
1.3599 |
0.72% |
| 2025-02-11 |
金鹰鑫瑞混合D |
1.3502 |
0.07% |
| 2025-02-10 |
金鹰鑫瑞混合D |
1.3493 |
-0.03% |
| 2025-02-07 |
金鹰鑫瑞混合D |
1.3497 |
0.39% |
| 2025-02-06 |
金鹰鑫瑞混合D |
1.3445 |
0.46% |
| 2025-02-05 |
金鹰鑫瑞混合D |
1.3384 |
0.30% |
| 2025-01-27 |
金鹰鑫瑞混合D |
1.3344 |
-0.31% |
| 2025-01-24 |
金鹰鑫瑞混合D |
1.3386 |
0.21% |
| 2025-01-23 |
金鹰鑫瑞混合D |
1.3358 |
-0.22% |
| 2025-01-22 |
金鹰鑫瑞混合D |
1.3387 |
-0.05% |
| 2025-01-21 |
金鹰鑫瑞混合D |
1.3394 |
0.38% |
| 2025-01-20 |
金鹰鑫瑞混合D |
1.3343 |
0.10% |
| 2025-01-17 |
金鹰鑫瑞混合D |
1.3330 |
-0.01% |
| 2025-01-16 |
金鹰鑫瑞混合D |
1.3331 |
0.04% |
| 2025-01-15 |
金鹰鑫瑞混合D |
1.3326 |
-0.05% |
| 2025-01-14 |
金鹰鑫瑞混合D |
1.3333 |
0.14% |
| 2025-01-13 |
金鹰鑫瑞混合D |
1.3315 |
-0.08% |
| 2025-01-10 |
金鹰鑫瑞混合D |
1.3326 |
-0.05% |
| 2025-01-09 |
金鹰鑫瑞混合D |
1.3333 |
-0.07% |
| 2025-01-08 |
金鹰鑫瑞混合D |
1.3342 |
-0.04% |
| 2025-01-07 |
金鹰鑫瑞混合D |
1.3348 |
-0.04% |
| 2025-01-06 |
金鹰鑫瑞混合D |
1.3353 |
0.00% |
| 2025-01-03 |
金鹰鑫瑞混合D |
1.3353 |
0.01% |
| 2025-01-02 |
金鹰鑫瑞混合D |
1.3351 |
-0.01% |
