今年以来南方津享稳健添利债券C基金净值查询
查询指定日期范围南方津享稳健添利债券C018472净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
南方津享稳健添利债券C |
1.0911 |
0.09% |
| 2026-09-15 |
南方津享稳健添利债券C |
1.0901 |
-0.10% |
| 2026-09-14 |
南方津享稳健添利债券C |
1.0912 |
-0.01% |
| 2026-09-11 |
南方津享稳健添利债券C |
1.0913 |
-0.16% |
| 2026-09-10 |
南方津享稳健添利债券C |
1.0930 |
-0.17% |
| 2026-09-09 |
南方津享稳健添利债券C |
1.0949 |
0.01% |
| 2026-09-08 |
南方津享稳健添利债券C |
1.0948 |
-0.10% |
| 2026-09-07 |
南方津享稳健添利债券C |
1.0959 |
0.20% |
| 2026-09-04 |
南方津享稳健添利债券C |
1.0937 |
-0.07% |
| 2026-09-03 |
南方津享稳健添利债券C |
1.0945 |
0.10% |
| 2026-09-02 |
南方津享稳健添利债券C |
1.0934 |
-0.20% |
| 2026-09-01 |
南方津享稳健添利债券C |
1.0956 |
-0.13% |
| 2026-08-31 |
南方津享稳健添利债券C |
1.0970 |
0.05% |
| 2026-08-28 |
南方津享稳健添利债券C |
1.0964 |
-0.11% |
| 2026-08-27 |
南方津享稳健添利债券C |
1.0976 |
0.17% |
| 2026-08-26 |
南方津享稳健添利债券C |
1.0957 |
0.06% |
| 2026-08-25 |
南方津享稳健添利债券C |
1.0950 |
0.04% |
| 2026-08-24 |
南方津享稳健添利债券C |
1.0946 |
-0.26% |
| 2026-08-21 |
南方津享稳健添利债券C |
1.0974 |
0.09% |
| 2026-08-20 |
南方津享稳健添利债券C |
1.0964 |
0.03% |
| 2026-08-19 |
南方津享稳健添利债券C |
1.0961 |
-0.59% |
| 2026-08-18 |
南方津享稳健添利债券C |
1.1026 |
0.04% |
| 2026-08-17 |
南方津享稳健添利债券C |
1.1022 |
0.34% |
| 2026-08-14 |
南方津享稳健添利债券C |
1.0985 |
0.01% |
| 2026-08-13 |
南方津享稳健添利债券C |
1.0984 |
-0.15% |
| 2026-08-12 |
南方津享稳健添利债券C |
1.1001 |
0.10% |
| 2026-08-11 |
南方津享稳健添利债券C |
1.0990 |
-0.10% |
| 2026-08-10 |
南方津享稳健添利债券C |
1.1001 |
0.17% |
| 2026-08-07 |
南方津享稳健添利债券C |
1.0982 |
0.12% |
| 2026-08-06 |
南方津享稳健添利债券C |
1.0969 |
-0.07% |
| 2026-08-05 |
南方津享稳健添利债券C |
1.0977 |
0.27% |
| 2026-08-04 |
南方津享稳健添利债券C |
1.0947 |
0.13% |
| 2026-08-03 |
南方津享稳健添利债券C |
1.0933 |
-0.10% |
| 2026-07-31 |
南方津享稳健添利债券C |
1.0944 |
0.16% |
| 2026-07-30 |
南方津享稳健添利债券C |
1.0927 |
-0.17% |
| 2026-07-29 |
南方津享稳健添利债券C |
1.0946 |
0.27% |
| 2026-07-28 |
南方津享稳健添利债券C |
1.0917 |
-0.28% |
| 2026-07-27 |
南方津享稳健添利债券C |
1.0948 |
0.30% |
| 2026-07-24 |
南方津享稳健添利债券C |
1.0915 |
-0.19% |
| 2026-07-23 |
南方津享稳健添利债券C |
1.0936 |
0.11% |
| 2026-07-22 |
南方津享稳健添利债券C |
1.0924 |
-0.15% |
| 2026-07-21 |
南方津享稳健添利债券C |
1.0940 |
0.43% |
| 2026-07-20 |
南方津享稳健添利债券C |
1.0893 |
0.00% |
| 2026-07-17 |
南方津享稳健添利债券C |
1.0893 |
-0.58% |
| 2026-07-16 |
南方津享稳健添利债券C |
1.0956 |
-0.21% |
| 2026-07-15 |
南方津享稳健添利债券C |
1.0979 |
-0.04% |
| 2026-07-14 |
南方津享稳健添利债券C |
1.0983 |
0.25% |
| 2026-07-13 |
南方津享稳健添利债券C |
1.0956 |
-0.41% |
| 2026-07-10 |
南方津享稳健添利债券C |
1.1001 |
-0.40% |
| 2026-07-09 |
南方津享稳健添利债券C |
1.1045 |
0.26% |
| 2026-07-08 |
南方津享稳健添利债券C |
1.1016 |
-0.23% |
| 2026-07-07 |
南方津享稳健添利债券C |
1.1041 |
-0.26% |
| 2026-07-06 |
南方津享稳健添利债券C |
1.1070 |
0.00% |
| 2026-07-03 |
南方津享稳健添利债券C |
1.1070 |
0.08% |
| 2026-07-02 |
南方津享稳健添利债券C |
1.1061 |
-0.31% |
| 2026-07-01 |
南方津享稳健添利债券C |
1.1095 |
-0.14% |
| 2026-06-30 |
南方津享稳健添利债券C |
1.1110 |
0.23% |
| 2026-06-29 |
南方津享稳健添利债券C |
1.1084 |
0.09% |
| 2026-06-26 |
南方津享稳健添利债券C |
1.1074 |
-0.37% |
| 2026-06-25 |
南方津享稳健添利债券C |
1.1115 |
0.32% |
| 2026-06-24 |
南方津享稳健添利债券C |
1.1079 |
0.21% |
| 2026-06-23 |
南方津享稳健添利债券C |
1.1056 |
-0.33% |
| 2026-06-22 |
南方津享稳健添利债券C |
1.1093 |
0.21% |
| 2026-06-18 |
南方津享稳健添利债券C |
1.1070 |
-0.01% |
| 2026-06-17 |
南方津享稳健添利债券C |
1.1071 |
0.18% |
| 2026-06-16 |
南方津享稳健添利债券C |
1.1051 |
0.09% |
| 2026-06-15 |
南方津享稳健添利债券C |
1.1041 |
0.45% |
| 2026-06-12 |
南方津享稳健添利债券C |
1.0991 |
0.12% |
| 2026-06-11 |
南方津享稳健添利债券C |
1.0978 |
-0.15% |
| 2026-06-10 |
南方津享稳健添利债券C |
1.0994 |
-0.45% |
| 2026-06-09 |
南方津享稳健添利债券C |
1.1044 |
0.32% |
| 2026-06-08 |
南方津享稳健添利债券C |
1.1009 |
-0.58% |
| 2026-06-05 |
南方津享稳健添利债券C |
1.1073 |
-0.24% |
| 2026-06-04 |
南方津享稳健添利债券C |
1.1100 |
-0.07% |
| 2026-06-03 |
南方津享稳健添利债券C |
1.1108 |
-0.11% |
| 2026-06-02 |
南方津享稳健添利债券C |
1.1120 |
0.15% |
| 2026-06-01 |
南方津享稳健添利债券C |
1.1103 |
0.06% |
| 2026-05-29 |
南方津享稳健添利债券C |
1.1096 |
-0.39% |
| 2026-05-28 |
南方津享稳健添利债券C |
1.1140 |
0.08% |
| 2026-05-27 |
南方津享稳健添利债券C |
1.1131 |
-0.22% |
| 2026-05-26 |
南方津享稳健添利债券C |
1.1155 |
0.04% |
| 2026-05-25 |
南方津享稳健添利债券C |
1.1150 |
0.14% |
| 2026-05-22 |
南方津享稳健添利债券C |
1.1134 |
0.23% |
| 2026-05-21 |
南方津享稳健添利债券C |
1.1109 |
-0.35% |
| 2026-05-20 |
南方津享稳健添利债券C |
1.1148 |
0.06% |
| 2026-05-19 |
南方津享稳健添利债券C |
1.1141 |
0.08% |
| 2026-05-18 |
南方津享稳健添利债券C |
1.1132 |
-0.11% |
| 2026-05-15 |
南方津享稳健添利债券C |
1.1144 |
-0.06% |
| 2026-05-14 |
南方津享稳健添利债券C |
1.1151 |
-0.37% |
| 2026-05-13 |
南方津享稳健添利债券C |
1.1192 |
0.13% |
| 2026-05-12 |
南方津享稳健添利债券C |
1.1177 |
0.04% |
| 2026-05-11 |
南方津享稳健添利债券C |
1.1172 |
0.13% |
| 2026-05-08 |
南方津享稳健添利债券C |
1.1158 |
-0.18% |
| 2026-04-30 |
南方津享稳健添利债券C |
1.1157 |
-0.01% |
| 2026-04-29 |
南方津享稳健添利债券C |
1.1158 |
0.40% |
| 2026-04-28 |
南方津享稳健添利债券C |
1.1114 |
0.06% |
| 2026-04-27 |
南方津享稳健添利债券C |
1.1107 |
-0.06% |
| 2026-04-24 |
南方津享稳健添利债券C |
1.1114 |
0.04% |
| 2026-04-23 |
南方津享稳健添利债券C |
1.1110 |
-0.01% |
| 2026-04-22 |
南方津享稳健添利债券C |
1.1111 |
0.03% |
| 2026-04-21 |
南方津享稳健添利债券C |
1.1108 |
0.03% |
| 2026-04-20 |
南方津享稳健添利债券C |
1.1105 |
0.03% |
| 2026-04-17 |
南方津享稳健添利债券C |
1.1102 |
-0.07% |
| 2026-04-16 |
南方津享稳健添利债券C |
1.1110 |
0.28% |
| 2026-04-15 |
南方津享稳健添利债券C |
1.1079 |
-0.04% |
| 2026-04-14 |
南方津享稳健添利债券C |
1.1083 |
0.14% |
| 2026-04-13 |
南方津享稳健添利债券C |
1.1067 |
0.00% |
| 2026-04-10 |
南方津享稳健添利债券C |
1.1067 |
0.22% |
| 2026-04-09 |
南方津享稳健添利债券C |
1.1043 |
0.03% |
| 2026-04-08 |
南方津享稳健添利债券C |
1.1040 |
0.45% |
| 2026-04-07 |
南方津享稳健添利债券C |
1.0990 |
0.15% |
| 2026-04-03 |
南方津享稳健添利债券C |
1.0974 |
-0.13% |
| 2026-04-02 |
南方津享稳健添利债券C |
1.0988 |
-0.12% |
| 2026-04-01 |
南方津享稳健添利债券C |
1.1001 |
0.24% |
| 2026-03-31 |
南方津享稳健添利债券C |
1.0975 |
-0.23% |
| 2026-03-30 |
南方津享稳健添利债券C |
1.1000 |
0.05% |
| 2026-03-27 |
南方津享稳健添利债券C |
1.0995 |
0.15% |
| 2026-03-26 |
南方津享稳健添利债券C |
1.0978 |
-0.12% |
| 2026-03-25 |
南方津享稳健添利债券C |
1.0991 |
0.16% |
| 2026-03-24 |
南方津享稳健添利债券C |
1.0973 |
0.24% |
| 2026-03-23 |
南方津享稳健添利债券C |
1.0947 |
-0.44% |
| 2026-03-20 |
南方津享稳健添利债券C |
1.0995 |
-0.12% |
| 2026-03-19 |
南方津享稳健添利债券C |
1.1008 |
-0.42% |
| 2026-03-18 |
南方津享稳健添利债券C |
1.1054 |
0.02% |
| 2026-03-17 |
南方津享稳健添利债券C |
1.1052 |
-0.21% |
| 2026-03-16 |
南方津享稳健添利债券C |
1.1075 |
-0.09% |
| 2026-03-13 |
南方津享稳健添利债券C |
1.1085 |
-0.10% |
| 2026-03-12 |
南方津享稳健添利债券C |
1.1096 |
-0.10% |
| 2026-03-11 |
南方津享稳健添利债券C |
1.1107 |
0.16% |
| 2026-03-10 |
南方津享稳健添利债券C |
1.1089 |
0.19% |
| 2026-03-09 |
南方津享稳健添利债券C |
1.1068 |
-0.21% |
| 2026-03-06 |
南方津享稳健添利债券C |
1.1091 |
0.24% |
| 2026-03-05 |
南方津享稳健添利债券C |
1.1064 |
0.17% |
| 2026-03-04 |
南方津享稳健添利债券C |
1.1045 |
-0.24% |
| 2026-03-03 |
南方津享稳健添利债券C |
1.1072 |
-0.46% |
| 2026-03-02 |
南方津享稳健添利债券C |
1.1123 |
0.12% |
| 2026-02-27 |
南方津享稳健添利债券C |
1.1110 |
0.06% |
| 2026-02-26 |
南方津享稳健添利债券C |
1.1103 |
-0.09% |
| 2026-02-25 |
南方津享稳健添利债券C |
1.1113 |
0.14% |
| 2026-02-24 |
南方津享稳健添利债券C |
1.1098 |
0.08% |
| 2026-02-13 |
南方津享稳健添利债券C |
1.1089 |
-0.27% |
| 2026-02-12 |
南方津享稳健添利债券C |
1.1119 |
0.11% |
| 2026-02-11 |
南方津享稳健添利债券C |
1.1107 |
0.06% |
| 2026-02-10 |
南方津享稳健添利债券C |
1.1100 |
0.07% |
| 2026-02-09 |
南方津享稳健添利债券C |
1.1092 |
0.32% |
| 2026-02-06 |
南方津享稳健添利债券C |
1.1057 |
-0.01% |
| 2026-02-05 |
南方津享稳健添利债券C |
1.1058 |
-0.08% |
| 2026-02-04 |
南方津享稳健添利债券C |
1.1067 |
0.13% |
| 2026-02-03 |
南方津享稳健添利债券C |
1.1053 |
0.30% |
| 2026-02-02 |
南方津享稳健添利债券C |
1.1020 |
-0.45% |
| 2026-01-30 |
南方津享稳健添利债券C |
1.1070 |
-0.13% |
| 2026-01-29 |
南方津享稳健添利债券C |
1.1084 |
-0.11% |
| 2026-01-28 |
南方津享稳健添利债券C |
1.1096 |
0.14% |
| 2026-01-27 |
南方津享稳健添利债券C |
1.1080 |
0.00% |
| 2026-01-26 |
南方津享稳健添利债券C |
1.1080 |
-0.08% |
| 2026-01-23 |
南方津享稳健添利债券C |
1.1089 |
0.16% |
| 2026-01-22 |
南方津享稳健添利债券C |
1.1071 |
-0.03% |
| 2026-01-21 |
南方津享稳健添利债券C |
1.1074 |
0.16% |
| 2026-01-20 |
南方津享稳健添利债券C |
1.1056 |
-0.04% |
| 2026-01-19 |
南方津享稳健添利债券C |
1.1060 |
0.06% |
| 2026-01-16 |
南方津享稳健添利债券C |
1.1053 |
0.06% |
| 2026-01-15 |
南方津享稳健添利债券C |
1.1046 |
0.13% |
| 2026-01-14 |
南方津享稳健添利债券C |
1.1032 |
0.08% |
| 2026-01-13 |
南方津享稳健添利债券C |
1.1023 |
-0.05% |
| 2026-01-12 |
南方津享稳健添利债券C |
1.1029 |
0.11% |
| 2026-01-09 |
南方津享稳健添利债券C |
1.1017 |
0.02% |
| 2026-01-08 |
南方津享稳健添利债券C |
1.1015 |
0.07% |
| 2026-01-07 |
南方津享稳健添利债券C |
1.1007 |
-0.03% |
| 2026-01-06 |
南方津享稳健添利债券C |
1.1010 |
0.10% |
| 2026-01-05 |
南方津享稳健添利债券C |
1.0999 |
0.19% |
