热搜: 刘天君 华夏全球股票(QDII)(人民币) 博时新兴成长混合 海富通股票混合
近一年中信建投北交所精选两年定开混合A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围中信建投北交所精选两年定开混合A016303净值及计算阶段收益
近一年016303基金累计收益率-32.59%
净值日期 基金名称 净值 增长率
2026-09-17 中信建投北交所精选两年定开混合A 1.8947 -0.23%
2026-09-16 中信建投北交所精选两年定开混合A 1.8990 0.31%
2026-09-15 中信建投北交所精选两年定开混合A 1.8931 -0.19%
2026-09-14 中信建投北交所精选两年定开混合A 1.8967 -0.17%
2026-09-11 中信建投北交所精选两年定开混合A 1.8999 -1.41%
2026-09-10 中信建投北交所精选两年定开混合A 1.9271 -3.32%
2026-09-09 中信建投北交所精选两年定开混合A 1.9910 -0.86%
2026-09-08 中信建投北交所精选两年定开混合A 2.0082 -0.36%
2026-09-07 中信建投北交所精选两年定开混合A 2.0154 0.47%
2026-09-04 中信建投北交所精选两年定开混合A 2.0060 -1.20%
2026-09-03 中信建投北交所精选两年定开混合A 2.0303 -1.78%
2026-09-02 中信建投北交所精选两年定开混合A 2.0664 3.17%
2026-09-01 中信建投北交所精选两年定开混合A 2.0030 1.09%
2026-08-31 中信建投北交所精选两年定开混合A 1.9815 -0.39%
2026-08-28 中信建投北交所精选两年定开混合A 1.9893 -0.13%
2026-08-27 中信建投北交所精选两年定开混合A 1.9919 0.25%
2026-08-26 中信建投北交所精选两年定开混合A 1.9870 1.15%
2026-08-25 中信建投北交所精选两年定开混合A 1.9644 0.21%
2026-08-24 中信建投北交所精选两年定开混合A 1.9603 0.17%
2026-08-21 中信建投北交所精选两年定开混合A 1.9569 -0.11%
2026-08-20 中信建投北交所精选两年定开混合A 1.9590 0.89%
2026-08-19 中信建投北交所精选两年定开混合A 1.9417 -3.43%
2026-08-18 中信建投北交所精选两年定开混合A 2.0106 2.04%
2026-08-17 中信建投北交所精选两年定开混合A 1.9705 1.20%
2026-08-14 中信建投北交所精选两年定开混合A 1.9471 -0.71%
2026-08-13 中信建投北交所精选两年定开混合A 1.9611 -1.72%
2026-08-12 中信建投北交所精选两年定开混合A 1.9949 1.03%
2026-08-11 中信建投北交所精选两年定开混合A 1.9745 -1.21%
2026-08-10 中信建投北交所精选两年定开混合A 1.9986 0.22%
2026-08-07 中信建投北交所精选两年定开混合A 1.9942 0.94%
2026-08-06 中信建投北交所精选两年定开混合A 1.9756 0.64%
2026-08-05 中信建投北交所精选两年定开混合A 1.9631 2.17%
2026-08-04 中信建投北交所精选两年定开混合A 1.9214 0.72%
2026-08-03 中信建投北交所精选两年定开混合A 1.9077 -0.03%
2026-07-31 中信建投北交所精选两年定开混合A 1.9083 2.12%
2026-07-30 中信建投北交所精选两年定开混合A 1.8686 -1.04%
2026-07-29 中信建投北交所精选两年定开混合A 1.8882 2.04%
2026-07-28 中信建投北交所精选两年定开混合A 1.8505 0.09%
2026-07-27 中信建投北交所精选两年定开混合A 1.8488 2.29%
2026-07-24 中信建投北交所精选两年定开混合A 1.8074 -4.09%
2026-07-23 中信建投北交所精选两年定开混合A 1.8813 2.09%
2026-07-22 中信建投北交所精选两年定开混合A 1.8427 -0.12%
2026-07-21 中信建投北交所精选两年定开混合A 1.8450 0.84%
2026-07-20 中信建投北交所精选两年定开混合A 1.8296 -4.31%
2026-07-17 中信建投北交所精选两年定开混合A 1.9084 -1.22%
2026-07-16 中信建投北交所精选两年定开混合A 1.9320 -0.60%
2026-07-15 中信建投北交所精选两年定开混合A 1.9436 1.33%
2026-07-14 中信建投北交所精选两年定开混合A 1.9180 0.93%
2026-07-13 中信建投北交所精选两年定开混合A 1.9003 -4.42%
2026-07-10 中信建投北交所精选两年定开混合A 1.9881 1.59%
2026-07-09 中信建投北交所精选两年定开混合A 1.9569 -0.82%
2026-07-08 中信建投北交所精选两年定开混合A 1.9730 -3.34%
2026-07-07 中信建投北交所精选两年定开混合A 2.0389 -1.47%
2026-07-06 中信建投北交所精选两年定开混合A 2.0693 -2.00%
2026-07-03 中信建投北交所精选两年定开混合A 2.1116 2.03%
2026-07-02 中信建投北交所精选两年定开混合A 2.0696 0.69%
2026-07-01 中信建投北交所精选两年定开混合A 2.0555 1.46%
2026-06-30 中信建投北交所精选两年定开混合A 2.0259 0.29%
2026-06-29 中信建投北交所精选两年定开混合A 2.0200 -1.80%
2026-06-26 中信建投北交所精选两年定开混合A 2.0563 -3.18%
2026-06-25 中信建投北交所精选两年定开混合A 2.1238 -1.79%
2026-06-24 中信建投北交所精选两年定开混合A 2.1619 -1.10%
2026-06-23 中信建投北交所精选两年定开混合A 2.1857 0.88%
2026-06-22 中信建投北交所精选两年定开混合A 2.1666 0.25%
2026-06-18 中信建投北交所精选两年定开混合A 2.1613 -1.08%
2026-06-17 中信建投北交所精选两年定开混合A 2.1849 0.04%
2026-06-16 中信建投北交所精选两年定开混合A 2.1841 0.06%
2026-06-15 中信建投北交所精选两年定开混合A 2.1827 0.91%
2026-06-12 中信建投北交所精选两年定开混合A 2.1631 0.14%
2026-06-11 中信建投北交所精选两年定开混合A 2.1601 -4.60%
2026-06-10 中信建投北交所精选两年定开混合A 2.2594 -1.35%
2026-06-09 中信建投北交所精选两年定开混合A 2.2904 0.78%
2026-06-08 中信建投北交所精选两年定开混合A 2.2727 2.25%
2026-06-05 中信建投北交所精选两年定开混合A 2.2226 4.11%
2026-06-04 中信建投北交所精选两年定开混合A 2.1348 -2.31%
2026-06-03 中信建投北交所精选两年定开混合A 2.1841 -1.07%
2026-06-02 中信建投北交所精选两年定开混合A 2.2077 0.66%
2026-06-01 中信建投北交所精选两年定开混合A 2.1932 1.66%
2026-05-29 中信建投北交所精选两年定开混合A 2.1574 -1.07%
2026-05-28 中信建投北交所精选两年定开混合A 2.1808 1.81%
2026-05-27 中信建投北交所精选两年定开混合A 2.1421 -2.57%
2026-05-26 中信建投北交所精选两年定开混合A 2.1972 -2.65%
2026-05-25 中信建投北交所精选两年定开混合A 2.2554 -1.27%
2026-05-22 中信建投北交所精选两年定开混合A 2.2840 0.37%
2026-05-21 中信建投北交所精选两年定开混合A 2.2755 -2.11%
2026-05-20 中信建投北交所精选两年定开混合A 2.3246 -2.00%
2026-05-19 中信建投北交所精选两年定开混合A 2.3710 1.09%
2026-05-18 中信建投北交所精选两年定开混合A 2.3454 -2.11%
2026-05-15 中信建投北交所精选两年定开混合A 2.3949 -0.76%
2026-05-14 中信建投北交所精选两年定开混合A 2.4133 -2.64%
2026-05-13 中信建投北交所精选两年定开混合A 2.4787 0.96%
2026-05-12 中信建投北交所精选两年定开混合A 2.4551 -0.62%
2026-05-11 中信建投北交所精选两年定开混合A 2.4704 0.17%
2026-05-08 中信建投北交所精选两年定开混合A 2.4662 1.37%
2026-04-30 中信建投北交所精选两年定开混合A 2.3622 -1.68%
2026-04-29 中信建投北交所精选两年定开混合A 2.4019 -0.21%
2026-04-28 中信建投北交所精选两年定开混合A 2.4070 -2.35%
2026-04-27 中信建投北交所精选两年定开混合A 2.4635 -0.24%
2026-04-24 中信建投北交所精选两年定开混合A 2.4695 -1.23%
2026-04-23 中信建投北交所精选两年定开混合A 2.5003 -2.00%
2026-04-22 中信建投北交所精选两年定开混合A 2.5512 1.25%
2026-04-21 中信建投北交所精选两年定开混合A 2.5196 -1.15%
2026-04-20 中信建投北交所精选两年定开混合A 2.5488 0.92%
2026-04-17 中信建投北交所精选两年定开混合A 2.5255 5.12%
2026-04-16 中信建投北交所精选两年定开混合A 2.4026 0.54%
2026-04-15 中信建投北交所精选两年定开混合A 2.3896 0.22%
2026-04-14 中信建投北交所精选两年定开混合A 2.3843 0.56%
2026-04-13 中信建投北交所精选两年定开混合A 2.3710 -0.59%
2026-04-10 中信建投北交所精选两年定开混合A 2.3850 1.50%
2026-04-09 中信建投北交所精选两年定开混合A 2.3498 -1.80%
2026-04-08 中信建投北交所精选两年定开混合A 2.3922 4.19%
2026-04-07 中信建投北交所精选两年定开混合A 2.2961 -0.08%
2026-04-03 中信建投北交所精选两年定开混合A 2.2980 -2.58%
2026-04-02 中信建投北交所精选两年定开混合A 2.3574 1.26%
2026-04-01 中信建投北交所精选两年定开混合A 2.3281 2.11%
2026-03-31 中信建投北交所精选两年定开混合A 2.2800 -0.29%
2026-03-30 中信建投北交所精选两年定开混合A 2.2866 -1.29%
2026-03-27 中信建投北交所精选两年定开混合A 2.3160 0.46%
2026-03-26 中信建投北交所精选两年定开混合A 2.3053 -1.34%
2026-03-25 中信建投北交所精选两年定开混合A 2.3366 1.34%
2026-03-24 中信建投北交所精选两年定开混合A 2.3056 2.32%
2026-03-23 中信建投北交所精选两年定开混合A 2.2534 -6.41%
2026-03-20 中信建投北交所精选两年定开混合A 2.3978 -1.34%
2026-03-19 中信建投北交所精选两年定开混合A 2.4304 -3.79%
2026-03-18 中信建投北交所精选两年定开混合A 2.5225 -0.38%
2026-03-17 中信建投北交所精选两年定开混合A 2.5320 -1.49%
2026-03-16 中信建投北交所精选两年定开混合A 2.5703 -0.07%
2026-03-13 中信建投北交所精选两年定开混合A 2.5722 -0.54%
2026-03-12 中信建投北交所精选两年定开混合A 2.5861 -1.19%
2026-03-11 中信建投北交所精选两年定开混合A 2.6173 0.20%
2026-03-10 中信建投北交所精选两年定开混合A 2.6122 1.49%
2026-03-09 中信建投北交所精选两年定开混合A 2.5738 -2.17%
2026-03-06 中信建投北交所精选两年定开混合A 2.6308 0.58%
2026-03-05 中信建投北交所精选两年定开混合A 2.6155 1.13%
2026-03-04 中信建投北交所精选两年定开混合A 2.5863 -1.11%
2026-03-03 中信建投北交所精选两年定开混合A 2.6154 -1.49%
2026-03-02 中信建投北交所精选两年定开混合A 2.6550 -2.50%
2026-02-27 中信建投北交所精选两年定开混合A 2.7213 0.08%
2026-02-26 中信建投北交所精选两年定开混合A 2.7192 -0.41%
2026-02-25 中信建投北交所精选两年定开混合A 2.7305 0.30%
2026-02-24 中信建投北交所精选两年定开混合A 2.7223 0.96%
2026-02-13 中信建投北交所精选两年定开混合A 2.6964 -0.27%
2026-02-12 中信建投北交所精选两年定开混合A 2.7037 0.29%
2026-02-11 中信建投北交所精选两年定开混合A 2.6958 -0.12%
2026-02-10 中信建投北交所精选两年定开混合A 2.6991 -0.90%
2026-02-09 中信建投北交所精选两年定开混合A 2.7234 0.45%
2026-02-06 中信建投北交所精选两年定开混合A 2.7113 0.11%
2026-02-05 中信建投北交所精选两年定开混合A 2.7084 -1.18%
2026-02-04 中信建投北交所精选两年定开混合A 2.7407 0.31%
2026-02-03 中信建投北交所精选两年定开混合A 2.7322 2.02%
2026-02-02 中信建投北交所精选两年定开混合A 2.6781 -3.21%
2026-01-30 中信建投北交所精选两年定开混合A 2.7670 0.74%
2026-01-29 中信建投北交所精选两年定开混合A 2.7466 -1.70%
2026-01-28 中信建投北交所精选两年定开混合A 2.7941 0.19%
2026-01-27 中信建投北交所精选两年定开混合A 2.7887 -0.68%
2026-01-26 中信建投北交所精选两年定开混合A 2.8077 -1.81%
2026-01-23 中信建投北交所精选两年定开混合A 2.8595 1.58%
2026-01-22 中信建投北交所精选两年定开混合A 2.8151 0.84%
2026-01-21 中信建投北交所精选两年定开混合A 2.7917 0.51%
2026-01-20 中信建投北交所精选两年定开混合A 2.7776 -1.22%
2026-01-19 中信建投北交所精选两年定开混合A 2.8118 0.61%
2026-01-16 中信建投北交所精选两年定开混合A 2.7947 0.23%
2026-01-15 中信建投北交所精选两年定开混合A 2.7882 -0.75%
2026-01-14 中信建投北交所精选两年定开混合A 2.8093 0.81%
2026-01-13 中信建投北交所精选两年定开混合A 2.7868 -1.12%
2026-01-12 中信建投北交所精选两年定开混合A 2.8184 2.69%
2026-01-09 中信建投北交所精选两年定开混合A 2.7447 1.08%
2026-01-08 中信建投北交所精选两年定开混合A 2.7155 0.56%
2026-01-07 中信建投北交所精选两年定开混合A 2.7005 0.24%
2026-01-06 中信建投北交所精选两年定开混合A 2.6940 1.50%
2026-01-05 中信建投北交所精选两年定开混合A 2.6541 1.18%
2025-12-31 中信建投北交所精选两年定开混合A 2.6231 -0.45%
2025-12-30 中信建投北交所精选两年定开混合A 2.6350 -0.22%
2025-12-29 中信建投北交所精选两年定开混合A 2.6408 -0.88%
2025-12-26 中信建投北交所精选两年定开混合A 2.6642 -0.41%
2025-12-25 中信建投北交所精选两年定开混合A 2.6753 0.57%
2025-12-24 中信建投北交所精选两年定开混合A 2.6602 0.34%
2025-12-23 中信建投北交所精选两年定开混合A 2.6513 -1.44%
2025-12-22 中信建投北交所精选两年定开混合A 2.6896 0.02%
2025-12-19 中信建投北交所精选两年定开混合A 2.6891 1.67%
2025-12-18 中信建投北交所精选两年定开混合A 2.6449 -0.65%
2025-12-17 中信建投北交所精选两年定开混合A 2.6622 0.23%
2025-12-16 中信建投北交所精选两年定开混合A 2.6561 0.40%
2025-12-15 中信建投北交所精选两年定开混合A 2.6456 -0.46%
2025-12-12 中信建投北交所精选两年定开混合A 2.6578 1.66%
2025-12-11 中信建投北交所精选两年定开混合A 2.6143 3.06%
2025-12-10 中信建投北交所精选两年定开混合A 2.5367 -0.13%
2025-12-09 中信建投北交所精选两年定开混合A 2.5401 -2.28%
2025-12-08 中信建投北交所精选两年定开混合A 2.5980 0.69%
2025-12-05 中信建投北交所精选两年定开混合A 2.5801 1.52%
2025-12-04 中信建投北交所精选两年定开混合A 2.5414 -0.65%
2025-12-03 中信建投北交所精选两年定开混合A 2.5581 -1.00%
2025-12-02 中信建投北交所精选两年定开混合A 2.5840 -0.87%
2025-12-01 中信建投北交所精选两年定开混合A 2.6068 2.56%
2025-11-28 中信建投北交所精选两年定开混合A 2.5418 0.50%
2025-11-27 中信建投北交所精选两年定开混合A 2.5291 -0.71%
2025-11-26 中信建投北交所精选两年定开混合A 2.5472 -0.41%
2025-11-25 中信建投北交所精选两年定开混合A 2.5576 0.76%
2025-11-24 中信建投北交所精选两年定开混合A 2.5384 0.41%
2025-11-21 中信建投北交所精选两年定开混合A 2.5281 -3.91%
2025-11-20 中信建投北交所精选两年定开混合A 2.6311 -0.99%
2025-11-19 中信建投北交所精选两年定开混合A 2.6574 -1.99%
2025-11-18 中信建投北交所精选两年定开混合A 2.7102 -2.00%
2025-11-17 中信建投北交所精选两年定开混合A 2.7656 -1.10%
2025-11-14 中信建投北交所精选两年定开混合A 2.7963 -1.11%
2025-11-13 中信建投北交所精选两年定开混合A 2.8277 1.11%
2025-11-12 中信建投北交所精选两年定开混合A 2.7967 -0.06%
2025-11-11 中信建投北交所精选两年定开混合A 2.7984 -0.61%
2025-11-10 中信建投北交所精选两年定开混合A 2.8157 -0.03%
2025-11-07 中信建投北交所精选两年定开混合A 2.8165 -0.42%
2025-11-06 中信建投北交所精选两年定开混合A 2.8285 -0.76%
2025-11-05 中信建投北交所精选两年定开混合A 2.8502 0.92%
2025-11-04 中信建投北交所精选两年定开混合A 2.8243 -2.28%
2025-11-03 中信建投北交所精选两年定开混合A 2.8903 0.10%
2025-10-31 中信建投北交所精选两年定开混合A 2.8873 1.11%
2025-10-30 中信建投北交所精选两年定开混合A 2.8556 -1.99%
2025-10-29 中信建投北交所精选两年定开混合A 2.9137 6.89%
2025-10-28 中信建投北交所精选两年定开混合A 2.7260 -0.29%
2025-10-27 中信建投北交所精选两年定开混合A 2.7338 -0.07%
2025-10-24 中信建投北交所精选两年定开混合A 2.7357 0.75%
2025-10-23 中信建投北交所精选两年定开混合A 2.7153 -0.98%
2025-10-22 中信建投北交所精选两年定开混合A 2.7423 1.14%
2025-10-21 中信建投北交所精选两年定开混合A 2.7113 3.02%
2025-10-20 中信建投北交所精选两年定开混合A 2.6319 0.12%
2025-10-17 中信建投北交所精选两年定开混合A 2.6288 -2.63%
2025-10-16 中信建投北交所精选两年定开混合A 2.6998 -2.12%
2025-10-15 中信建投北交所精选两年定开混合A 2.7570 2.06%
2025-10-14 中信建投北交所精选两年定开混合A 2.7014 0.66%
2025-10-13 中信建投北交所精选两年定开混合A 2.6836 -0.59%
2025-10-10 中信建投北交所精选两年定开混合A 2.6994 0.17%
2025-10-09 中信建投北交所精选两年定开混合A 2.6949 0.43%
2025-09-30 中信建投北交所精选两年定开混合A 2.6833 -0.41%
2025-09-29 中信建投北交所精选两年定开混合A 2.6944 0.11%
2025-09-26 中信建投北交所精选两年定开混合A 2.6915 -0.93%
2025-09-25 中信建投北交所精选两年定开混合A 2.7168 -0.71%
2025-09-24 中信建投北交所精选两年定开混合A 2.7362 1.39%
2025-09-23 中信建投北交所精选两年定开混合A 2.6988 -2.18%
2025-09-22 中信建投北交所精选两年定开混合A 2.7590 -1.16%
2025-09-19 中信建投北交所精选两年定开混合A 2.7914 -0.68%
2025-09-18 中信建投北交所精选两年定开混合A 2.8104 -0.80%
中信建投基金旗下基金涨幅榜
基金名称 净值 增长率
中信建投远见回报A 0.8305 4.61%
中信建投远见回报C 0.8136 4.60%
中信建投上证科创板综合指数增强A 1.3334 3.08%
中信建投上证科创板综合指数增强C 1.3268 3.08%
中信建投医药健康A 0.8321 2.84%
中信建投医药健康C 0.7932 2.84%
中信建投医改A 2.0352 2.79%
中信建投智信物联网A 1.5278 2.56%
中信建投智享生活A 0.3843 2.18%
中信建投智享生活C 0.3753 2.18%
混合型-偏股基金涨幅榜
基金名称 净值 增长率
国泰科创板两年定期开放混合 2.1518 10.33%
银华惠享三年定期开放混合 1.2041 8.27%
易米远见价值一年定开混合A 1.6621 6.56%
易米远见价值一年定开混合C 1.6416 6.56%
创业板HA 2.2406 6.55%
科创国联 1.5156 5.37%
西部利得科技创新混合A 1.5861 5.26%
西部利得科技创新混合C 1.5686 5.26%
国泰产业机遇混合发起C 1.1214 5.17%
国泰产业机遇混合发起A 1.1240 5.16%