近一年中邮睿泽一年持有债券A基金净值查询
查询指定日期范围中邮睿泽一年持有债券A015266净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
中邮睿泽一年持有债券A |
1.0857 |
0.06% |
| 2026-09-15 |
中邮睿泽一年持有债券A |
1.0850 |
-0.01% |
| 2026-09-14 |
中邮睿泽一年持有债券A |
1.0851 |
-0.02% |
| 2026-09-11 |
中邮睿泽一年持有债券A |
1.0853 |
-0.11% |
| 2026-09-10 |
中邮睿泽一年持有债券A |
1.0865 |
-0.05% |
| 2026-09-09 |
中邮睿泽一年持有债券A |
1.0870 |
0.02% |
| 2026-09-08 |
中邮睿泽一年持有债券A |
1.0868 |
0.00% |
| 2026-09-07 |
中邮睿泽一年持有债券A |
1.0868 |
0.06% |
| 2026-09-04 |
中邮睿泽一年持有债券A |
1.0862 |
0.00% |
| 2026-09-03 |
中邮睿泽一年持有债券A |
1.0862 |
0.06% |
| 2026-09-02 |
中邮睿泽一年持有债券A |
1.0856 |
-0.10% |
| 2026-09-01 |
中邮睿泽一年持有债券A |
1.0867 |
-0.02% |
| 2026-08-31 |
中邮睿泽一年持有债券A |
1.0869 |
0.03% |
| 2026-08-28 |
中邮睿泽一年持有债券A |
1.0866 |
-0.02% |
| 2026-08-27 |
中邮睿泽一年持有债券A |
1.0868 |
0.05% |
| 2026-08-26 |
中邮睿泽一年持有债券A |
1.0863 |
0.06% |
| 2026-08-25 |
中邮睿泽一年持有债券A |
1.0857 |
-0.04% |
| 2026-08-24 |
中邮睿泽一年持有债券A |
1.0861 |
-0.05% |
| 2026-08-21 |
中邮睿泽一年持有债券A |
1.0866 |
0.03% |
| 2026-08-20 |
中邮睿泽一年持有债券A |
1.0863 |
0.01% |
| 2026-08-19 |
中邮睿泽一年持有债券A |
1.0862 |
-0.23% |
| 2026-08-18 |
中邮睿泽一年持有债券A |
1.0887 |
0.06% |
| 2026-08-17 |
中邮睿泽一年持有债券A |
1.0880 |
0.17% |
| 2026-08-14 |
中邮睿泽一年持有债券A |
1.0861 |
0.04% |
| 2026-08-13 |
中邮睿泽一年持有债券A |
1.0857 |
-0.07% |
| 2026-08-12 |
中邮睿泽一年持有债券A |
1.0865 |
0.06% |
| 2026-08-11 |
中邮睿泽一年持有债券A |
1.0859 |
-0.13% |
| 2026-08-10 |
中邮睿泽一年持有债券A |
1.0873 |
0.05% |
| 2026-08-07 |
中邮睿泽一年持有债券A |
1.0868 |
0.08% |
| 2026-08-06 |
中邮睿泽一年持有债券A |
1.0859 |
0.01% |
| 2026-08-05 |
中邮睿泽一年持有债券A |
1.0858 |
0.18% |
| 2026-08-04 |
中邮睿泽一年持有债券A |
1.0839 |
0.09% |
| 2026-08-03 |
中邮睿泽一年持有债券A |
1.0829 |
-0.15% |
| 2026-07-31 |
中邮睿泽一年持有债券A |
1.0845 |
0.07% |
| 2026-07-30 |
中邮睿泽一年持有债券A |
1.0837 |
-0.12% |
| 2026-07-29 |
中邮睿泽一年持有债券A |
1.0850 |
0.02% |
| 2026-07-28 |
中邮睿泽一年持有债券A |
1.0848 |
-0.21% |
| 2026-07-27 |
中邮睿泽一年持有债券A |
1.0871 |
0.07% |
| 2026-07-24 |
中邮睿泽一年持有债券A |
1.0863 |
-0.05% |
| 2026-07-23 |
中邮睿泽一年持有债券A |
1.0868 |
-0.02% |
| 2026-07-22 |
中邮睿泽一年持有债券A |
1.0870 |
0.02% |
| 2026-07-21 |
中邮睿泽一年持有债券A |
1.0868 |
0.33% |
| 2026-07-20 |
中邮睿泽一年持有债券A |
1.0832 |
-0.02% |
| 2026-07-17 |
中邮睿泽一年持有债券A |
1.0834 |
-0.29% |
| 2026-07-16 |
中邮睿泽一年持有债券A |
1.0866 |
-0.25% |
| 2026-07-15 |
中邮睿泽一年持有债券A |
1.0893 |
-0.12% |
| 2026-07-14 |
中邮睿泽一年持有债券A |
1.0906 |
0.14% |
| 2026-07-13 |
中邮睿泽一年持有债券A |
1.0891 |
-0.21% |
| 2026-07-10 |
中邮睿泽一年持有债券A |
1.0914 |
-0.32% |
| 2026-07-09 |
中邮睿泽一年持有债券A |
1.0949 |
0.28% |
| 2026-07-08 |
中邮睿泽一年持有债券A |
1.0918 |
-0.03% |
| 2026-07-07 |
中邮睿泽一年持有债券A |
1.0921 |
-0.09% |
| 2026-07-06 |
中邮睿泽一年持有债券A |
1.0931 |
0.01% |
| 2026-07-03 |
中邮睿泽一年持有债券A |
1.0930 |
0.00% |
| 2026-07-02 |
中邮睿泽一年持有债券A |
1.0930 |
-0.41% |
| 2026-07-01 |
中邮睿泽一年持有债券A |
1.0975 |
-0.15% |
| 2026-06-30 |
中邮睿泽一年持有债券A |
1.0992 |
0.15% |
| 2026-06-29 |
中邮睿泽一年持有债券A |
1.0975 |
0.29% |
| 2026-06-26 |
中邮睿泽一年持有债券A |
1.0943 |
-0.05% |
| 2026-06-25 |
中邮睿泽一年持有债券A |
1.0949 |
0.14% |
| 2026-06-24 |
中邮睿泽一年持有债券A |
1.0934 |
0.15% |
| 2026-06-23 |
中邮睿泽一年持有债券A |
1.0918 |
-0.15% |
| 2026-06-22 |
中邮睿泽一年持有债券A |
1.0934 |
0.10% |
| 2026-06-18 |
中邮睿泽一年持有债券A |
1.0923 |
0.05% |
| 2026-06-17 |
中邮睿泽一年持有债券A |
1.0917 |
0.17% |
| 2026-06-16 |
中邮睿泽一年持有债券A |
1.0899 |
0.04% |
| 2026-06-15 |
中邮睿泽一年持有债券A |
1.0895 |
0.10% |
| 2026-06-12 |
中邮睿泽一年持有债券A |
1.0884 |
0.05% |
| 2026-06-11 |
中邮睿泽一年持有债券A |
1.0879 |
-0.05% |
| 2026-06-10 |
中邮睿泽一年持有债券A |
1.0884 |
-0.06% |
| 2026-06-09 |
中邮睿泽一年持有债券A |
1.0891 |
0.03% |
| 2026-06-08 |
中邮睿泽一年持有债券A |
1.0888 |
-0.07% |
| 2026-06-05 |
中邮睿泽一年持有债券A |
1.0896 |
-0.08% |
| 2026-06-04 |
中邮睿泽一年持有债券A |
1.0905 |
-0.05% |
| 2026-06-03 |
中邮睿泽一年持有债券A |
1.0910 |
-0.03% |
| 2026-06-02 |
中邮睿泽一年持有债券A |
1.0913 |
0.01% |
| 2026-06-01 |
中邮睿泽一年持有债券A |
1.0912 |
0.00% |
| 2026-05-29 |
中邮睿泽一年持有债券A |
1.0912 |
-0.07% |
| 2026-05-28 |
中邮睿泽一年持有债券A |
1.0920 |
0.04% |
| 2026-05-27 |
中邮睿泽一年持有债券A |
1.0916 |
-0.05% |
| 2026-05-26 |
中邮睿泽一年持有债券A |
1.0922 |
-0.02% |
| 2026-05-25 |
中邮睿泽一年持有债券A |
1.0924 |
0.04% |
| 2026-05-22 |
中邮睿泽一年持有债券A |
1.0920 |
0.05% |
| 2026-05-21 |
中邮睿泽一年持有债券A |
1.0915 |
-0.13% |
| 2026-05-20 |
中邮睿泽一年持有债券A |
1.0929 |
0.00% |
| 2026-05-19 |
中邮睿泽一年持有债券A |
1.0929 |
0.13% |
| 2026-05-18 |
中邮睿泽一年持有债券A |
1.0915 |
-0.09% |
| 2026-05-15 |
中邮睿泽一年持有债券A |
1.0925 |
-0.21% |
| 2026-05-14 |
中邮睿泽一年持有债券A |
1.0948 |
-0.54% |
| 2026-05-13 |
中邮睿泽一年持有债券A |
1.1007 |
0.19% |
| 2026-05-12 |
中邮睿泽一年持有债券A |
1.0986 |
-0.19% |
| 2026-05-11 |
中邮睿泽一年持有债券A |
1.1007 |
0.15% |
| 2026-05-08 |
中邮睿泽一年持有债券A |
1.0990 |
-0.09% |
| 2026-04-30 |
中邮睿泽一年持有债券A |
1.0964 |
-0.07% |
| 2026-04-29 |
中邮睿泽一年持有债券A |
1.0972 |
0.25% |
| 2026-04-28 |
中邮睿泽一年持有债券A |
1.0945 |
-0.06% |
| 2026-04-27 |
中邮睿泽一年持有债券A |
1.0952 |
-0.06% |
| 2026-04-24 |
中邮睿泽一年持有债券A |
1.0959 |
0.02% |
| 2026-04-23 |
中邮睿泽一年持有债券A |
1.0957 |
-0.09% |
| 2026-04-22 |
中邮睿泽一年持有债券A |
1.0967 |
0.08% |
| 2026-04-21 |
中邮睿泽一年持有债券A |
1.0958 |
0.05% |
| 2026-04-20 |
中邮睿泽一年持有债券A |
1.0952 |
0.01% |
| 2026-04-17 |
中邮睿泽一年持有债券A |
1.0951 |
0.06% |
| 2026-04-16 |
中邮睿泽一年持有债券A |
1.0944 |
0.28% |
| 2026-04-15 |
中邮睿泽一年持有债券A |
1.0913 |
-0.04% |
| 2026-04-14 |
中邮睿泽一年持有债券A |
1.0917 |
0.22% |
| 2026-04-13 |
中邮睿泽一年持有债券A |
1.0893 |
0.00% |
| 2026-04-10 |
中邮睿泽一年持有债券A |
1.0893 |
0.07% |
| 2026-04-09 |
中邮睿泽一年持有债券A |
1.0885 |
-0.06% |
| 2026-04-08 |
中邮睿泽一年持有债券A |
1.0892 |
0.57% |
| 2026-04-07 |
中邮睿泽一年持有债券A |
1.0830 |
0.10% |
| 2026-04-03 |
中邮睿泽一年持有债券A |
1.0819 |
-0.10% |
| 2026-04-02 |
中邮睿泽一年持有债券A |
1.0830 |
-0.22% |
| 2026-04-01 |
中邮睿泽一年持有债券A |
1.0854 |
0.36% |
| 2026-03-31 |
中邮睿泽一年持有债券A |
1.0815 |
-0.31% |
| 2026-03-30 |
中邮睿泽一年持有债券A |
1.0849 |
-0.02% |
| 2026-03-27 |
中邮睿泽一年持有债券A |
1.0851 |
0.14% |
| 2026-03-26 |
中邮睿泽一年持有债券A |
1.0836 |
-0.24% |
| 2026-03-25 |
中邮睿泽一年持有债券A |
1.0862 |
0.28% |
| 2026-03-24 |
中邮睿泽一年持有债券A |
1.0832 |
0.42% |
| 2026-03-23 |
中邮睿泽一年持有债券A |
1.0787 |
-0.47% |
| 2026-03-20 |
中邮睿泽一年持有债券A |
1.0838 |
-0.09% |
| 2026-03-19 |
中邮睿泽一年持有债券A |
1.0848 |
-0.44% |
| 2026-03-18 |
中邮睿泽一年持有债券A |
1.0896 |
0.18% |
| 2026-03-17 |
中邮睿泽一年持有债券A |
1.0876 |
-0.38% |
| 2026-03-16 |
中邮睿泽一年持有债券A |
1.0918 |
-0.20% |
| 2026-03-13 |
中邮睿泽一年持有债券A |
1.0940 |
-0.24% |
| 2026-03-12 |
中邮睿泽一年持有债券A |
1.0966 |
-0.08% |
| 2026-03-11 |
中邮睿泽一年持有债券A |
1.0975 |
0.24% |
| 2026-03-10 |
中邮睿泽一年持有债券A |
1.0949 |
0.20% |
| 2026-03-09 |
中邮睿泽一年持有债券A |
1.0927 |
-0.26% |
| 2026-03-06 |
中邮睿泽一年持有债券A |
1.0955 |
0.15% |
| 2026-03-05 |
中邮睿泽一年持有债券A |
1.0939 |
0.13% |
| 2026-03-04 |
中邮睿泽一年持有债券A |
1.0925 |
-0.06% |
| 2026-03-03 |
中邮睿泽一年持有债券A |
1.0932 |
-0.41% |
| 2026-03-02 |
中邮睿泽一年持有债券A |
1.0977 |
0.13% |
| 2026-02-27 |
中邮睿泽一年持有债券A |
1.0963 |
0.05% |
| 2026-02-26 |
中邮睿泽一年持有债券A |
1.0957 |
-0.01% |
| 2026-02-25 |
中邮睿泽一年持有债券A |
1.0958 |
0.10% |
| 2026-02-24 |
中邮睿泽一年持有债券A |
1.0947 |
0.29% |
| 2026-02-13 |
中邮睿泽一年持有债券A |
1.0915 |
-0.24% |
| 2026-02-12 |
中邮睿泽一年持有债券A |
1.0941 |
0.10% |
| 2026-02-11 |
中邮睿泽一年持有债券A |
1.0930 |
0.09% |
| 2026-02-10 |
中邮睿泽一年持有债券A |
1.0920 |
0.05% |
| 2026-02-09 |
中邮睿泽一年持有债券A |
1.0915 |
0.27% |
| 2026-02-06 |
中邮睿泽一年持有债券A |
1.0886 |
0.10% |
| 2026-02-05 |
中邮睿泽一年持有债券A |
1.0875 |
-0.17% |
| 2026-02-04 |
中邮睿泽一年持有债券A |
1.0894 |
0.17% |
| 2026-02-03 |
中邮睿泽一年持有债券A |
1.0875 |
0.45% |
| 2026-02-02 |
中邮睿泽一年持有债券A |
1.0826 |
-0.57% |
| 2026-01-30 |
中邮睿泽一年持有债券A |
1.0888 |
-0.33% |
| 2026-01-29 |
中邮睿泽一年持有债券A |
1.0924 |
-0.07% |
| 2026-01-28 |
中邮睿泽一年持有债券A |
1.0932 |
0.21% |
| 2026-01-27 |
中邮睿泽一年持有债券A |
1.0909 |
-0.05% |
| 2026-01-26 |
中邮睿泽一年持有债券A |
1.0914 |
-0.20% |
| 2026-01-23 |
中邮睿泽一年持有债券A |
1.0936 |
0.27% |
| 2026-01-22 |
中邮睿泽一年持有债券A |
1.0907 |
0.14% |
| 2026-01-21 |
中邮睿泽一年持有债券A |
1.0892 |
0.11% |
| 2026-01-20 |
中邮睿泽一年持有债券A |
1.0880 |
0.03% |
| 2026-01-19 |
中邮睿泽一年持有债券A |
1.0877 |
0.35% |
| 2026-01-16 |
中邮睿泽一年持有债券A |
1.0839 |
0.03% |
| 2026-01-15 |
中邮睿泽一年持有债券A |
1.0836 |
0.22% |
| 2026-01-14 |
中邮睿泽一年持有债券A |
1.0812 |
0.06% |
| 2026-01-13 |
中邮睿泽一年持有债券A |
1.0805 |
-0.15% |
| 2026-01-12 |
中邮睿泽一年持有债券A |
1.0821 |
0.14% |
| 2026-01-09 |
中邮睿泽一年持有债券A |
1.0806 |
0.28% |
| 2026-01-08 |
中邮睿泽一年持有债券A |
1.0776 |
-0.08% |
| 2026-01-07 |
中邮睿泽一年持有债券A |
1.0785 |
-0.05% |
| 2026-01-06 |
中邮睿泽一年持有债券A |
1.0790 |
0.44% |
| 2026-01-05 |
中邮睿泽一年持有债券A |
1.0743 |
0.35% |
| 2025-12-31 |
中邮睿泽一年持有债券A |
1.0706 |
0.03% |
| 2025-12-30 |
中邮睿泽一年持有债券A |
1.0703 |
0.13% |
| 2025-12-29 |
中邮睿泽一年持有债券A |
1.0689 |
-0.18% |
| 2025-12-26 |
中邮睿泽一年持有债券A |
1.0708 |
0.10% |
| 2025-12-25 |
中邮睿泽一年持有债券A |
1.0697 |
0.06% |
| 2025-12-24 |
中邮睿泽一年持有债券A |
1.0691 |
0.13% |
| 2025-12-23 |
中邮睿泽一年持有债券A |
1.0677 |
-0.04% |
| 2025-12-22 |
中邮睿泽一年持有债券A |
1.0681 |
0.12% |
| 2025-12-19 |
中邮睿泽一年持有债券A |
1.0668 |
0.18% |
| 2025-12-18 |
中邮睿泽一年持有债券A |
1.0649 |
0.00% |
| 2025-12-17 |
中邮睿泽一年持有债券A |
1.0649 |
0.27% |
| 2025-12-16 |
中邮睿泽一年持有债券A |
1.0620 |
-0.24% |
| 2025-12-15 |
中邮睿泽一年持有债券A |
1.0646 |
-0.01% |
| 2025-12-12 |
中邮睿泽一年持有债券A |
1.0647 |
0.17% |
| 2025-12-11 |
中邮睿泽一年持有债券A |
1.0629 |
-0.12% |
| 2025-12-10 |
中邮睿泽一年持有债券A |
1.0642 |
0.14% |
| 2025-12-09 |
中邮睿泽一年持有债券A |
1.0627 |
-0.25% |
| 2025-12-08 |
中邮睿泽一年持有债券A |
1.0654 |
0.01% |
| 2025-12-05 |
中邮睿泽一年持有债券A |
1.0653 |
0.30% |
| 2025-12-04 |
中邮睿泽一年持有债券A |
1.0621 |
-0.07% |
| 2025-12-03 |
中邮睿泽一年持有债券A |
1.0628 |
0.07% |
| 2025-12-02 |
中邮睿泽一年持有债券A |
1.0621 |
-0.14% |
| 2025-12-01 |
中邮睿泽一年持有债券A |
1.0636 |
0.12% |
| 2025-11-28 |
中邮睿泽一年持有债券A |
1.0623 |
0.19% |
| 2025-11-27 |
中邮睿泽一年持有债券A |
1.0603 |
-0.05% |
| 2025-11-26 |
中邮睿泽一年持有债券A |
1.0608 |
-0.12% |
| 2025-11-25 |
中邮睿泽一年持有债券A |
1.0621 |
0.14% |
| 2025-11-24 |
中邮睿泽一年持有债券A |
1.0606 |
0.08% |
| 2025-11-21 |
中邮睿泽一年持有债券A |
1.0597 |
-0.45% |
| 2025-11-20 |
中邮睿泽一年持有债券A |
1.0645 |
-0.09% |
| 2025-11-19 |
中邮睿泽一年持有债券A |
1.0655 |
-0.01% |
| 2025-11-18 |
中邮睿泽一年持有债券A |
1.0656 |
-0.24% |
| 2025-11-17 |
中邮睿泽一年持有债券A |
1.0682 |
-0.19% |
| 2025-11-14 |
中邮睿泽一年持有债券A |
1.0702 |
-0.29% |
| 2025-11-13 |
中邮睿泽一年持有债券A |
1.0733 |
0.30% |
| 2025-11-12 |
中邮睿泽一年持有债券A |
1.0701 |
-0.07% |
| 2025-11-11 |
中邮睿泽一年持有债券A |
1.0709 |
-0.11% |
| 2025-11-10 |
中邮睿泽一年持有债券A |
1.0721 |
0.10% |
| 2025-11-07 |
中邮睿泽一年持有债券A |
1.0710 |
0.05% |
| 2025-11-06 |
中邮睿泽一年持有债券A |
1.0705 |
0.24% |
| 2025-11-05 |
中邮睿泽一年持有债券A |
1.0679 |
0.28% |
| 2025-11-04 |
中邮睿泽一年持有债券A |
1.0649 |
-0.27% |
| 2025-11-03 |
中邮睿泽一年持有债券A |
1.0678 |
0.12% |
| 2025-10-31 |
中邮睿泽一年持有债券A |
1.0665 |
-0.04% |
| 2025-10-30 |
中邮睿泽一年持有债券A |
1.0669 |
-0.14% |
| 2025-10-29 |
中邮睿泽一年持有债券A |
1.0684 |
0.41% |
| 2025-10-28 |
中邮睿泽一年持有债券A |
1.0640 |
-0.06% |
| 2025-10-27 |
中邮睿泽一年持有债券A |
1.0646 |
0.24% |
| 2025-10-24 |
中邮睿泽一年持有债券A |
1.0621 |
0.08% |
| 2025-10-23 |
中邮睿泽一年持有债券A |
1.0613 |
0.08% |
| 2025-10-22 |
中邮睿泽一年持有债券A |
1.0604 |
-0.11% |
| 2025-10-21 |
中邮睿泽一年持有债券A |
1.0616 |
0.25% |
| 2025-10-20 |
中邮睿泽一年持有债券A |
1.0589 |
0.07% |
| 2025-10-17 |
中邮睿泽一年持有债券A |
1.0582 |
-0.37% |
| 2025-10-16 |
中邮睿泽一年持有债券A |
1.0621 |
0.04% |
| 2025-10-15 |
中邮睿泽一年持有债券A |
1.0617 |
0.31% |
| 2025-10-14 |
中邮睿泽一年持有债券A |
1.0584 |
-0.21% |
| 2025-10-13 |
中邮睿泽一年持有债券A |
1.0606 |
-0.07% |
| 2025-10-10 |
中邮睿泽一年持有债券A |
1.0613 |
0.04% |
| 2025-10-09 |
中邮睿泽一年持有债券A |
1.0609 |
0.29% |
| 2025-09-30 |
中邮睿泽一年持有债券A |
1.0578 |
0.19% |
| 2025-09-29 |
中邮睿泽一年持有债券A |
1.0558 |
0.26% |
| 2025-09-26 |
中邮睿泽一年持有债券A |
1.0531 |
-0.03% |
| 2025-09-25 |
中邮睿泽一年持有债券A |
1.0534 |
0.11% |
| 2025-09-24 |
中邮睿泽一年持有债券A |
1.0522 |
0.25% |
| 2025-09-23 |
中邮睿泽一年持有债券A |
1.0496 |
-0.08% |
| 2025-09-22 |
中邮睿泽一年持有债券A |
1.0504 |
-0.17% |
| 2025-09-19 |
中邮睿泽一年持有债券A |
1.0522 |
0.05% |
| 2025-09-18 |
中邮睿泽一年持有债券A |
1.0517 |
-0.20% |
| 2025-09-17 |
中邮睿泽一年持有债券A |
1.0538 |
0.14% |
