热搜: 市场利率 摩根亚太优势混合(QDII)A 景顺长城新兴成长混合A 中航机遇领航混合发起A
近一年嘉实北交所精选两年定期混合C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围嘉实北交所精选两年定期混合C014270净值及计算阶段收益
近一年014270基金累计收益率17.92%
净值日期 基金名称 净值 增长率
2025-12-12 嘉实北交所精选两年定期混合C 0.9646 -0.41%
2025-12-11 嘉实北交所精选两年定期混合C 0.9686 3.65%
2025-12-10 嘉实北交所精选两年定期混合C 0.9345 -0.80%
2025-12-09 嘉实北交所精选两年定期混合C 0.9420 -0.65%
2025-12-08 嘉实北交所精选两年定期混合C 0.9482 0.77%
2025-12-05 嘉实北交所精选两年定期混合C 0.9410 0.91%
2025-12-04 嘉实北交所精选两年定期混合C 0.9325 -0.64%
2025-12-03 嘉实北交所精选两年定期混合C 0.9385 -0.62%
2025-12-02 嘉实北交所精选两年定期混合C 0.9444 -0.71%
2025-12-01 嘉实北交所精选两年定期混合C 0.9512 1.14%
2025-11-28 嘉实北交所精选两年定期混合C 0.9405 0.01%
2025-11-27 嘉实北交所精选两年定期混合C 0.9404 -0.75%
2025-11-26 嘉实北交所精选两年定期混合C 0.9475 -0.21%
2025-11-25 嘉实北交所精选两年定期混合C 0.9495 0.47%
2025-11-24 嘉实北交所精选两年定期混合C 0.9451 0.72%
2025-11-21 嘉实北交所精选两年定期混合C 0.9383 -3.78%
2025-11-20 嘉实北交所精选两年定期混合C 0.9752 -0.99%
2025-11-19 嘉实北交所精选两年定期混合C 0.9850 -1.07%
2025-11-18 嘉实北交所精选两年定期混合C 0.9957 -1.71%
2025-11-17 嘉实北交所精选两年定期混合C 1.0130 0.20%
2025-11-14 嘉实北交所精选两年定期混合C 1.0110 -1.48%
2025-11-13 嘉实北交所精选两年定期混合C 1.0262 1.32%
2025-11-12 嘉实北交所精选两年定期混合C 1.0128 -0.66%
2025-11-11 嘉实北交所精选两年定期混合C 1.0195 0.01%
2025-11-10 嘉实北交所精选两年定期混合C 1.0194 -0.68%
2025-11-07 嘉实北交所精选两年定期混合C 1.0264 -0.38%
2025-11-06 嘉实北交所精选两年定期混合C 1.0303 0.18%
2025-11-05 嘉实北交所精选两年定期混合C 1.0285 -0.36%
2025-11-04 嘉实北交所精选两年定期混合C 1.0322 -1.50%
2025-11-03 嘉实北交所精选两年定期混合C 1.0479 -0.60%
2025-10-31 嘉实北交所精选两年定期混合C 1.0542 0.93%
2025-10-30 嘉实北交所精选两年定期混合C 1.0445 -1.00%
2025-10-29 嘉实北交所精选两年定期混合C 1.0550 5.50%
2025-10-28 嘉实北交所精选两年定期混合C 1.0000 -0.42%
2025-10-27 嘉实北交所精选两年定期混合C 1.0042 -0.38%
2025-10-24 嘉实北交所精选两年定期混合C 1.0080 1.48%
2025-10-23 嘉实北交所精选两年定期混合C 0.9933 -0.72%
2025-10-22 嘉实北交所精选两年定期混合C 1.0005 0.59%
2025-10-21 嘉实北交所精选两年定期混合C 0.9946 1.86%
2025-10-20 嘉实北交所精选两年定期混合C 0.9764 0.26%
2025-10-17 嘉实北交所精选两年定期混合C 0.9739 -2.53%
2025-10-16 嘉实北交所精选两年定期混合C 0.9992 -1.39%
2025-10-15 嘉实北交所精选两年定期混合C 1.0133 0.56%
2025-10-14 嘉实北交所精选两年定期混合C 1.0077 -0.87%
2025-10-13 嘉实北交所精选两年定期混合C 1.0165 0.67%
2025-10-10 嘉实北交所精选两年定期混合C 1.0097 -1.23%
2025-10-09 嘉实北交所精选两年定期混合C 1.0223 0.68%
2025-09-30 嘉实北交所精选两年定期混合C 1.0154 -0.82%
2025-09-29 嘉实北交所精选两年定期混合C 1.0238 -0.03%
2025-09-26 嘉实北交所精选两年定期混合C 1.0241 -1.13%
2025-09-25 嘉实北交所精选两年定期混合C 1.0358 -0.68%
2025-09-24 嘉实北交所精选两年定期混合C 1.0429 2.09%
2025-09-23 嘉实北交所精选两年定期混合C 1.0215 -2.05%
2025-09-22 嘉实北交所精选两年定期混合C 1.0429 0.31%
2025-09-19 嘉实北交所精选两年定期混合C 1.0397 -0.97%
2025-09-18 嘉实北交所精选两年定期混合C 1.0499 -0.30%
2025-09-17 嘉实北交所精选两年定期混合C 1.0531 -0.39%
2025-09-16 嘉实北交所精选两年定期混合C 1.0572 0.72%
2025-09-15 嘉实北交所精选两年定期混合C 1.0496 0.35%
2025-09-12 嘉实北交所精选两年定期混合C 1.0459 -1.71%
2025-09-11 嘉实北交所精选两年定期混合C 1.0641 2.62%
2025-09-10 嘉实北交所精选两年定期混合C 1.0369 0.03%
2025-09-09 嘉实北交所精选两年定期混合C 1.0366 -2.29%
2025-09-08 嘉实北交所精选两年定期混合C 1.0609 0.74%
2025-09-05 嘉实北交所精选两年定期混合C 1.0531 3.00%
2025-09-04 嘉实北交所精选两年定期混合C 1.0224 -0.13%
2025-09-03 嘉实北交所精选两年定期混合C 1.0237 -0.60%
2025-09-02 嘉实北交所精选两年定期混合C 1.0299 -0.02%
2025-09-01 嘉实北交所精选两年定期混合C 1.0301 0.50%
2025-08-29 嘉实北交所精选两年定期混合C 1.0250 -0.26%
2025-08-28 嘉实北交所精选两年定期混合C 1.0277 0.67%
2025-08-27 嘉实北交所精选两年定期混合C 1.0209 -2.14%
2025-08-26 嘉实北交所精选两年定期混合C 1.0432 -0.98%
2025-08-25 嘉实北交所精选两年定期混合C 1.0535 0.52%
2025-08-22 嘉实北交所精选两年定期混合C 1.0481 0.97%
2025-08-21 嘉实北交所精选两年定期混合C 1.0380 -1.74%
2025-08-20 嘉实北交所精选两年定期混合C 1.0564 0.76%
2025-08-19 嘉实北交所精选两年定期混合C 1.0484 0.17%
2025-08-18 嘉实北交所精选两年定期混合C 1.0466 6.82%
2025-08-15 嘉实北交所精选两年定期混合C 0.9798 3.45%
2025-08-14 嘉实北交所精选两年定期混合C 0.9471 -1.34%
2025-08-13 嘉实北交所精选两年定期混合C 0.9600 0.58%
2025-08-12 嘉实北交所精选两年定期混合C 0.9545 -0.54%
2025-08-11 嘉实北交所精选两年定期混合C 0.9597 0.32%
2025-08-08 嘉实北交所精选两年定期混合C 0.9566 -0.70%
2025-08-07 嘉实北交所精选两年定期混合C 0.9633 0.14%
2025-08-06 嘉实北交所精选两年定期混合C 0.9620 0.97%
2025-08-05 嘉实北交所精选两年定期混合C 0.9528 0.28%
2025-08-04 嘉实北交所精选两年定期混合C 0.9501 1.01%
2025-08-01 嘉实北交所精选两年定期混合C 0.9406 -0.75%
2025-07-31 嘉实北交所精选两年定期混合C 0.9477 -0.21%
2025-07-30 嘉实北交所精选两年定期混合C 0.9497 -0.84%
2025-07-29 嘉实北交所精选两年定期混合C 0.9577 0.54%
2025-07-28 嘉实北交所精选两年定期混合C 0.9526 -0.17%
2025-07-25 嘉实北交所精选两年定期混合C 0.9542 0.17%
2025-07-24 嘉实北交所精选两年定期混合C 0.9526 0.88%
2025-07-23 嘉实北交所精选两年定期混合C 0.9443 -1.19%
2025-07-22 嘉实北交所精选两年定期混合C 0.9557 0.22%
2025-07-21 嘉实北交所精选两年定期混合C 0.9536 0.69%
2025-07-18 嘉实北交所精选两年定期混合C 0.9471 -0.59%
2025-07-17 嘉实北交所精选两年定期混合C 0.9527 0.35%
2025-07-16 嘉实北交所精选两年定期混合C 0.9494 0.20%
2025-07-15 嘉实北交所精选两年定期混合C 0.9475 -0.91%
2025-07-14 嘉实北交所精选两年定期混合C 0.9562 0.30%
2025-07-11 嘉实北交所精选两年定期混合C 0.9533 0.77%
2025-07-10 嘉实北交所精选两年定期混合C 0.9460 -0.04%
2025-07-09 嘉实北交所精选两年定期混合C 0.9464 -1.02%
2025-07-08 嘉实北交所精选两年定期混合C 0.9562 1.17%
2025-07-07 嘉实北交所精选两年定期混合C 0.9451 -0.81%
2025-07-04 嘉实北交所精选两年定期混合C 0.9528 -1.64%
2025-07-03 嘉实北交所精选两年定期混合C 0.9687 0.10%
2025-07-02 嘉实北交所精选两年定期混合C 0.9677 -0.31%
2025-07-01 嘉实北交所精选两年定期混合C 0.9707 0.46%
2025-06-30 嘉实北交所精选两年定期混合C 0.9663 0.92%
2025-06-27 嘉实北交所精选两年定期混合C 0.9575 0.64%
2025-06-26 嘉实北交所精选两年定期混合C 0.9514 -0.12%
2025-06-25 嘉实北交所精选两年定期混合C 0.9525 0.68%
2025-06-24 嘉实北交所精选两年定期混合C 0.9461 2.06%
2025-06-23 嘉实北交所精选两年定期混合C 0.9270 0.68%
2025-06-20 嘉实北交所精选两年定期混合C 0.9207 -0.27%
2025-06-19 嘉实北交所精选两年定期混合C 0.9232 -1.51%
2025-06-18 嘉实北交所精选两年定期混合C 0.9374 -0.36%
2025-06-17 嘉实北交所精选两年定期混合C 0.9408 -0.24%
2025-06-16 嘉实北交所精选两年定期混合C 0.9431 1.18%
2025-06-13 嘉实北交所精选两年定期混合C 0.9321 -2.00%
2025-06-12 嘉实北交所精选两年定期混合C 0.9511 0.01%
2025-06-11 嘉实北交所精选两年定期混合C 0.9510 -0.04%
2025-06-10 嘉实北交所精选两年定期混合C 0.9514 -0.37%
2025-06-09 嘉实北交所精选两年定期混合C 0.9549 0.99%
2025-06-06 嘉实北交所精选两年定期混合C 0.9455 -0.30%
2025-06-05 嘉实北交所精选两年定期混合C 0.9483 -0.28%
2025-06-04 嘉实北交所精选两年定期混合C 0.9510 1.08%
2025-06-03 嘉实北交所精选两年定期混合C 0.9408 1.22%
2025-05-30 嘉实北交所精选两年定期混合C 0.9295 0.01%
2025-05-29 嘉实北交所精选两年定期混合C 0.9294 1.63%
2025-05-28 嘉实北交所精选两年定期混合C 0.9145 -1.68%
2025-05-27 嘉实北交所精选两年定期混合C 0.9301 -0.13%
2025-05-26 嘉实北交所精选两年定期混合C 0.9313 1.84%
2025-05-23 嘉实北交所精选两年定期混合C 0.9145 -1.37%
2025-05-22 嘉实北交所精选两年定期混合C 0.9272 -5.13%
2025-05-21 嘉实北交所精选两年定期混合C 0.9773 0.33%
2025-05-20 嘉实北交所精选两年定期混合C 0.9741 1.64%
2025-05-19 嘉实北交所精选两年定期混合C 0.9584 2.08%
2025-05-16 嘉实北交所精选两年定期混合C 0.9389 -0.65%
2025-05-15 嘉实北交所精选两年定期混合C 0.9450 -0.19%
2025-05-14 嘉实北交所精选两年定期混合C 0.9468 0.51%
2025-05-13 嘉实北交所精选两年定期混合C 0.9420 -0.26%
2025-05-12 嘉实北交所精选两年定期混合C 0.9445 1.64%
2025-05-09 嘉实北交所精选两年定期混合C 0.9293 -0.50%
2025-05-08 嘉实北交所精选两年定期混合C 0.9340 1.28%
2025-05-07 嘉实北交所精选两年定期混合C 0.9222 0.84%
2025-05-06 嘉实北交所精选两年定期混合C 0.9145 2.68%
2025-04-30 嘉实北交所精选两年定期混合C 0.8906 2.56%
2025-04-29 嘉实北交所精选两年定期混合C 0.8684 0.89%
2025-04-28 嘉实北交所精选两年定期混合C 0.8607 -1.76%
2025-04-25 嘉实北交所精选两年定期混合C 0.8761 -1.17%
2025-04-24 嘉实北交所精选两年定期混合C 0.8865 -2.68%
2025-04-23 嘉实北交所精选两年定期混合C 0.9109 -1.11%
2025-04-22 嘉实北交所精选两年定期混合C 0.9211 -1.49%
2025-04-21 嘉实北交所精选两年定期混合C 0.9350 1.36%
2025-04-18 嘉实北交所精选两年定期混合C 0.9225 0.80%
2025-04-17 嘉实北交所精选两年定期混合C 0.9152 1.46%
2025-04-16 嘉实北交所精选两年定期混合C 0.9020 -0.31%
2025-04-15 嘉实北交所精选两年定期混合C 0.9048 -1.11%
2025-04-14 嘉实北交所精选两年定期混合C 0.9150 1.44%
2025-04-11 嘉实北交所精选两年定期混合C 0.9020 1.13%
2025-04-10 嘉实北交所精选两年定期混合C 0.8919 5.84%
2025-04-09 嘉实北交所精选两年定期混合C 0.8427 7.62%
2025-04-08 嘉实北交所精选两年定期混合C 0.7830 4.78%
2025-04-07 嘉实北交所精选两年定期混合C 0.7473 -12.00%
2025-04-03 嘉实北交所精选两年定期混合C 0.8492 -0.78%
2025-04-02 嘉实北交所精选两年定期混合C 0.8559 -0.41%
2025-04-01 嘉实北交所精选两年定期混合C 0.8594 1.33%
2025-03-31 嘉实北交所精选两年定期混合C 0.8481 -2.71%
2025-03-28 嘉实北交所精选两年定期混合C 0.8717 -1.97%
2025-03-27 嘉实北交所精选两年定期混合C 0.8892 0.79%
2025-03-26 嘉实北交所精选两年定期混合C 0.8822 -0.85%
2025-03-25 嘉实北交所精选两年定期混合C 0.8898 2.90%
2025-03-24 嘉实北交所精选两年定期混合C 0.8647 1.55%
2025-03-21 嘉实北交所精选两年定期混合C 0.8515 -3.56%
2025-03-20 嘉实北交所精选两年定期混合C 0.8829 -3.44%
2025-03-19 嘉实北交所精选两年定期混合C 0.9144 -4.06%
2025-03-18 嘉实北交所精选两年定期混合C 0.9531 1.10%
2025-03-17 嘉实北交所精选两年定期混合C 0.9427 1.34%
2025-03-14 嘉实北交所精选两年定期混合C 0.9302 2.69%
2025-03-13 嘉实北交所精选两年定期混合C 0.9058 -1.37%
2025-03-12 嘉实北交所精选两年定期混合C 0.9184 -0.17%
2025-03-11 嘉实北交所精选两年定期混合C 0.9200 -0.58%
2025-03-10 嘉实北交所精选两年定期混合C 0.9254 1.63%
2025-03-07 嘉实北交所精选两年定期混合C 0.9106 0.43%
2025-03-06 嘉实北交所精选两年定期混合C 0.9067 -0.09%
2025-03-05 嘉实北交所精选两年定期混合C 0.9075 1.27%
2025-03-04 嘉实北交所精选两年定期混合C 0.8961 3.39%
2025-03-03 嘉实北交所精选两年定期混合C 0.8667 2.02%
2025-02-28 嘉实北交所精选两年定期混合C 0.8495 -3.73%
2025-02-27 嘉实北交所精选两年定期混合C 0.8824 0.22%
2025-02-26 嘉实北交所精选两年定期混合C 0.8805 1.56%
2025-02-25 嘉实北交所精选两年定期混合C 0.8670 -1.62%
2025-02-24 嘉实北交所精选两年定期混合C 0.8813 0.16%
2025-02-21 嘉实北交所精选两年定期混合C 0.8799 4.02%
2025-02-20 嘉实北交所精选两年定期混合C 0.8459 0.94%
2025-02-19 嘉实北交所精选两年定期混合C 0.8380 3.04%
2025-02-18 嘉实北交所精选两年定期混合C 0.8133 -2.82%
2025-02-17 嘉实北交所精选两年定期混合C 0.8369 2.71%
2025-02-14 嘉实北交所精选两年定期混合C 0.8148 -0.07%
2025-02-13 嘉实北交所精选两年定期混合C 0.8154 -2.91%
2025-02-12 嘉实北交所精选两年定期混合C 0.8398 1.86%
2025-02-11 嘉实北交所精选两年定期混合C 0.8245 1.10%
2025-02-10 嘉实北交所精选两年定期混合C 0.8155 2.10%
2025-02-07 嘉实北交所精选两年定期混合C 0.7987 2.99%
2025-02-06 嘉实北交所精选两年定期混合C 0.7755 3.46%
2025-02-05 嘉实北交所精选两年定期混合C 0.7496 0.55%
2025-01-27 嘉实北交所精选两年定期混合C 0.7455 -2.00%
2025-01-24 嘉实北交所精选两年定期混合C 0.7607 1.29%
2025-01-23 嘉实北交所精选两年定期混合C 0.7510 -0.08%
2025-01-22 嘉实北交所精选两年定期混合C 0.7516 -2.28%
2025-01-21 嘉实北交所精选两年定期混合C 0.7691 -0.75%
2025-01-20 嘉实北交所精选两年定期混合C 0.7749 0.38%
2025-01-17 嘉实北交所精选两年定期混合C 0.7720 -0.64%
2025-01-16 嘉实北交所精选两年定期混合C 0.7770 1.32%
2025-01-15 嘉实北交所精选两年定期混合C 0.7669 -0.05%
2025-01-14 嘉实北交所精选两年定期混合C 0.7673 7.30%
2025-01-13 嘉实北交所精选两年定期混合C 0.7151 -1.89%
2025-01-10 嘉实北交所精选两年定期混合C 0.7289 -2.70%
2025-01-09 嘉实北交所精选两年定期混合C 0.7491 1.11%
2025-01-08 嘉实北交所精选两年定期混合C 0.7409 0.69%
2025-01-07 嘉实北交所精选两年定期混合C 0.7358 2.77%
2025-01-06 嘉实北交所精选两年定期混合C 0.7160 -1.54%
2025-01-03 嘉实北交所精选两年定期混合C 0.7272 -1.61%
2025-01-02 嘉实北交所精选两年定期混合C 0.7391 -1.65%
2024-12-31 嘉实北交所精选两年定期混合C 0.7515 -0.21%
2024-12-26 嘉实北交所精选两年定期混合C 0.7816 1.11%
2024-12-25 嘉实北交所精选两年定期混合C 0.7730 -2.51%
2024-12-24 嘉实北交所精选两年定期混合C 0.7929 1.12%
2024-12-23 嘉实北交所精选两年定期混合C 0.7841 -2.28%
2024-12-20 嘉实北交所精选两年定期混合C 0.8024 0.39%
2024-12-19 嘉实北交所精选两年定期混合C 0.7993 3.64%
2024-12-18 嘉实北交所精选两年定期混合C 0.7712 -0.39%
2024-12-17 嘉实北交所精选两年定期混合C 0.7742 -3.53%
2024-12-16 嘉实北交所精选两年定期混合C 0.8025 -1.49%
嘉实基金旗下基金涨幅榜
基金名称 净值 增长率
嘉实科技创新混合 3.4246 3.19%
嘉实新兴 3.7480 2.83%
嘉实前沿科技沪港深股票A 2.3239 2.81%
嘉实创新先锋混合A 1.5463 2.78%
嘉实创新先锋混合C 1.5081 2.78%
嘉实远见精选两年持有期混合 0.7096 2.71%
嘉实泰和 3.1750 2.65%
嘉实瑞和两年持有期混合 1.0348 2.56%
嘉实上证科创板人工智能指数发起式A 0.9278 2.51%
嘉实上证科创板人工智能指数发起式C 0.9273 2.51%
混合型-偏股基金涨幅榜
基金名称 净值 增长率
华安新兴动力混合发起式A 1.0659 10.61%
华安新兴动力混合发起式C 1.0653 10.61%
德邦新兴产业混合发起式C 1.0319 6.05%
易米远见价值一年定开混合A 1.3885 4.90%
易米远见价值一年定开混合C 1.3785 4.90%
永赢制造升级智选混合发起C 1.2610 4.74%
金信精选成长混合C 1.6427 4.61%
东方阿尔法科技优选混合发起A 1.0276 4.54%
国泰聚鑫量化选股混合发起A 1.1572 4.31%
国泰半导体制造精选混合发起A 1.0252 4.15%