热搜: 汇金公司 景顺长城新兴成长混合A 广发聚丰混合A 博时价值增长贰号混合
近一年交银智选星光混合(FOF-LOF)C|交银智选星光一年混合(FOF-LOF)C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围交银智选星光混合(FOF-LOF)C013787净值及计算阶段收益
近一年013787基金累计收益率20.88%
净值日期 基金名称 净值 增长率
2026-09-15 交银智选星光混合(FOF-LOF)C 1.2132 -0.16%
2026-09-14 交银智选星光混合(FOF-LOF)C 1.2151 -0.38%
2026-09-11 交银智选星光混合(FOF-LOF)C 1.2197 -1.20%
2026-09-10 交银智选星光混合(FOF-LOF)C 1.2343 -0.75%
2026-09-09 交银智选星光混合(FOF-LOF)C 1.2436 0.19%
2026-09-08 交银智选星光混合(FOF-LOF)C 1.2413 -0.21%
2026-09-07 交银智选星光混合(FOF-LOF)C 1.2439 1.62%
2026-09-04 交银智选星光混合(FOF-LOF)C 1.2237 -0.93%
2026-09-03 交银智选星光混合(FOF-LOF)C 1.2352 0.12%
2026-09-02 交银智选星光混合(FOF-LOF)C 1.2337 -1.30%
2026-09-01 交银智选星光混合(FOF-LOF)C 1.2497 -1.16%
2026-08-31 交银智选星光混合(FOF-LOF)C 1.2642 0.55%
2026-08-28 交银智选星光混合(FOF-LOF)C 1.2573 -0.86%
2026-08-27 交银智选星光混合(FOF-LOF)C 1.2682 1.55%
2026-08-26 交银智选星光混合(FOF-LOF)C 1.2486 0.47%
2026-08-25 交银智选星光混合(FOF-LOF)C 1.2427 -0.18%
2026-08-24 交银智选星光混合(FOF-LOF)C 1.2449 -1.86%
2026-08-21 交银智选星光混合(FOF-LOF)C 1.2680 0.65%
2026-08-20 交银智选星光混合(FOF-LOF)C 1.2598 0.71%
2026-08-19 交银智选星光混合(FOF-LOF)C 1.2509 -4.37%
2026-08-18 交银智选星光混合(FOF-LOF)C 1.3056 -0.19%
2026-08-17 交银智选星光混合(FOF-LOF)C 1.3081 2.60%
2026-08-14 交银智选星光混合(FOF-LOF)C 1.2741 0.71%
2026-08-13 交银智选星光混合(FOF-LOF)C 1.2651 -0.71%
2026-08-12 交银智选星光混合(FOF-LOF)C 1.2741 1.21%
2026-08-11 交银智选星光混合(FOF-LOF)C 1.2587 -0.85%
2026-08-10 交银智选星光混合(FOF-LOF)C 1.2695 0.17%
2026-08-07 交银智选星光混合(FOF-LOF)C 1.2673 1.78%
2026-08-06 交银智选星光混合(FOF-LOF)C 1.2448 0.66%
2026-08-05 交银智选星光混合(FOF-LOF)C 1.2366 2.21%
2026-08-04 交银智选星光混合(FOF-LOF)C 1.2093 3.24%
2026-08-03 交银智选星光混合(FOF-LOF)C 1.1701 -1.38%
2026-07-31 交银智选星光混合(FOF-LOF)C 1.1862 2.06%
2026-07-30 交银智选星光混合(FOF-LOF)C 1.1618 -3.52%
2026-07-29 交银智选星光混合(FOF-LOF)C 1.2027 0.40%
2026-07-28 交银智选星光混合(FOF-LOF)C 1.1979 -5.21%
2026-07-27 交银智选星光混合(FOF-LOF)C 1.2603 2.31%
2026-07-24 交银智选星光混合(FOF-LOF)C 1.2312 -1.32%
2026-07-23 交银智选星光混合(FOF-LOF)C 1.2474 -1.20%
2026-07-22 交银智选星光混合(FOF-LOF)C 1.2624 -2.58%
2026-07-21 交银智选星光混合(FOF-LOF)C 1.2950 6.82%
2026-07-20 交银智选星光混合(FOF-LOF)C 1.2067 -2.83%
2026-07-17 交银智选星光混合(FOF-LOF)C 1.2408 -8.11%
2026-07-16 交银智选星光混合(FOF-LOF)C 1.3414 -3.35%
2026-07-15 交银智选星光混合(FOF-LOF)C 1.3863 -2.86%
2026-07-14 交银智选星光混合(FOF-LOF)C 1.4260 4.05%
2026-07-13 交银智选星光混合(FOF-LOF)C 1.3682 -4.18%
2026-07-10 交银智选星光混合(FOF-LOF)C 1.4254 -4.20%
2026-07-09 交银智选星光混合(FOF-LOF)C 1.4852 4.96%
2026-07-08 交银智选星光混合(FOF-LOF)C 1.4116 -1.23%
2026-07-07 交银智选星光混合(FOF-LOF)C 1.4289 -0.14%
2026-07-06 交银智选星光混合(FOF-LOF)C 1.4309 -2.84%
2026-07-03 交银智选星光混合(FOF-LOF)C 1.4715 -0.05%
2026-07-02 交银智选星光混合(FOF-LOF)C 1.4723 -6.76%
2026-07-01 交银智选星光混合(FOF-LOF)C 1.5719 -2.74%
2026-06-30 交银智选星光混合(FOF-LOF)C 1.6149 3.41%
2026-06-29 交银智选星光混合(FOF-LOF)C 1.5599 -0.52%
2026-06-26 交银智选星光混合(FOF-LOF)C 1.5681 -4.03%
2026-06-25 交银智选星光混合(FOF-LOF)C 1.6313 2.42%
2026-06-24 交银智选星光混合(FOF-LOF)C 1.5919 2.54%
2026-06-23 交银智选星光混合(FOF-LOF)C 1.5514 -3.75%
2026-06-22 交银智选星光混合(FOF-LOF)C 1.6095 2.22%
2026-06-18 交银智选星光混合(FOF-LOF)C 1.5738 2.96%
2026-06-17 交银智选星光混合(FOF-LOF)C 1.5272 2.21%
2026-06-16 交银智选星光混合(FOF-LOF)C 1.4935 2.22%
2026-06-15 交银智选星光混合(FOF-LOF)C 1.4603 5.81%
2026-06-12 交银智选星光混合(FOF-LOF)C 1.3754 0.19%
2026-06-11 交银智选星光混合(FOF-LOF)C 1.3728 -0.39%
2026-06-10 交银智选星光混合(FOF-LOF)C 1.3782 -2.45%
2026-06-09 交银智选星光混合(FOF-LOF)C 1.4119 4.51%
2026-06-08 交银智选星光混合(FOF-LOF)C 1.3482 -2.94%
2026-06-05 交银智选星光混合(FOF-LOF)C 1.3878 -3.43%
2026-06-04 交银智选星光混合(FOF-LOF)C 1.4354 0.10%
2026-06-03 交银智选星光混合(FOF-LOF)C 1.4339 2.94%
2026-06-02 交银智选星光混合(FOF-LOF)C 1.3917 3.86%
2026-06-01 交银智选星光混合(FOF-LOF)C 1.3380 -3.65%
2026-05-29 交银智选星光混合(FOF-LOF)C 1.3868 -2.57%
2026-05-28 交银智选星光混合(FOF-LOF)C 1.4224 2.52%
2026-05-27 交银智选星光混合(FOF-LOF)C 1.3865 -1.03%
2026-05-26 交银智选星光混合(FOF-LOF)C 1.4008 -0.13%
2026-05-25 交银智选星光混合(FOF-LOF)C 1.4026 2.94%
2026-05-22 交银智选星光混合(FOF-LOF)C 1.3614 3.64%
2026-05-21 交银智选星光混合(FOF-LOF)C 1.3119 -3.73%
2026-05-20 交银智选星光混合(FOF-LOF)C 1.3608 0.80%
2026-05-19 交银智选星光混合(FOF-LOF)C 1.3500 0.23%
2026-05-18 交银智选星光混合(FOF-LOF)C 1.3469 0.15%
2026-05-15 交银智选星光混合(FOF-LOF)C 1.3449 -2.32%
2026-05-14 交银智选星光混合(FOF-LOF)C 1.3761 -1.67%
2026-05-13 交银智选星光混合(FOF-LOF)C 1.3991 2.19%
2026-05-12 交银智选星光混合(FOF-LOF)C 1.3684 0.79%
2026-05-11 交银智选星光混合(FOF-LOF)C 1.3577 2.24%
2026-05-08 交银智选星光混合(FOF-LOF)C 1.3273 -0.18%
2026-05-07 交银智选星光混合(FOF-LOF)C 1.3297 2.70%
2026-04-29 交银智选星光混合(FOF-LOF)C 1.2624 1.53%
2026-04-28 交银智选星光混合(FOF-LOF)C 1.2431 -1.55%
2026-04-27 交银智选星光混合(FOF-LOF)C 1.2624 0.56%
2026-04-24 交银智选星光混合(FOF-LOF)C 1.2554 -1.58%
2026-04-23 交银智选星光混合(FOF-LOF)C 1.2752 -1.26%
2026-04-22 交银智选星光混合(FOF-LOF)C 1.2913 2.99%
2026-04-21 交银智选星光混合(FOF-LOF)C 1.2527 0.52%
2026-04-20 交银智选星光混合(FOF-LOF)C 1.2462 0.12%
2026-04-17 交银智选星光混合(FOF-LOF)C 1.2447 2.65%
2026-04-16 交银智选星光混合(FOF-LOF)C 1.2117 2.76%
2026-04-15 交银智选星光混合(FOF-LOF)C 1.1783 -0.76%
2026-04-14 交银智选星光混合(FOF-LOF)C 1.1873 1.15%
2026-04-13 交银智选星光混合(FOF-LOF)C 1.1737 0.14%
2026-04-10 交银智选星光混合(FOF-LOF)C 1.1721 2.28%
2026-04-09 交银智选星光混合(FOF-LOF)C 1.1454 0.60%
2026-04-08 交银智选星光混合(FOF-LOF)C 1.1386 5.54%
2026-04-07 交银智选星光混合(FOF-LOF)C 1.0755 0.34%
2026-04-03 交银智选星光混合(FOF-LOF)C 1.0719 0.88%
2026-04-02 交银智选星光混合(FOF-LOF)C 1.0625 -1.72%
2026-04-01 交银智选星光混合(FOF-LOF)C 1.0808 2.99%
2026-03-31 交银智选星光混合(FOF-LOF)C 1.0485 -2.35%
2026-03-30 交银智选星光混合(FOF-LOF)C 1.0731 0.54%
2026-03-27 交银智选星光混合(FOF-LOF)C 1.0673 0.39%
2026-03-26 交银智选星光混合(FOF-LOF)C 1.0632 -1.63%
2026-03-25 交银智选星光混合(FOF-LOF)C 1.0805 2.67%
2026-03-24 交银智选星光混合(FOF-LOF)C 1.0516 2.39%
2026-03-23 交银智选星光混合(FOF-LOF)C 1.0265 -4.37%
2026-03-20 交银智选星光混合(FOF-LOF)C 1.0714 0.91%
2026-03-19 交银智选星光混合(FOF-LOF)C 1.0617 -2.08%
2026-03-18 交银智选星光混合(FOF-LOF)C 1.0838 2.35%
2026-03-17 交银智选星光混合(FOF-LOF)C 1.0583 -3.34%
2026-03-16 交银智选星光混合(FOF-LOF)C 1.0937 0.14%
2026-03-13 交银智选星光混合(FOF-LOF)C 1.0922 -1.08%
2026-03-12 交银智选星光混合(FOF-LOF)C 1.1041 -1.15%
2026-03-11 交银智选星光混合(FOF-LOF)C 1.1169 -0.27%
2026-03-10 交银智选星光混合(FOF-LOF)C 1.1199 2.90%
2026-03-09 交银智选星光混合(FOF-LOF)C 1.0874 -1.62%
2026-03-06 交银智选星光混合(FOF-LOF)C 1.1050 -0.07%
2026-03-05 交银智选星光混合(FOF-LOF)C 1.1058 0.95%
2026-03-04 交银智选星光混合(FOF-LOF)C 1.0953 -1.04%
2026-03-03 交银智选星光混合(FOF-LOF)C 1.1068 -3.13%
2026-03-02 交银智选星光混合(FOF-LOF)C 1.1414 1.06%
2026-02-27 交银智选星光混合(FOF-LOF)C 1.1294 -0.16%
2026-02-26 交银智选星光混合(FOF-LOF)C 1.1312 0.82%
2026-02-25 交银智选星光混合(FOF-LOF)C 1.1220 0.82%
2026-02-24 交银智选星光混合(FOF-LOF)C 1.1128 2.16%
2026-02-13 交银智选星光混合(FOF-LOF)C 1.0888 -2.01%
2026-02-12 交银智选星光混合(FOF-LOF)C 1.1107 1.40%
2026-02-11 交银智选星光混合(FOF-LOF)C 1.0952 -0.46%
2026-02-10 交银智选星光混合(FOF-LOF)C 1.1003 0.15%
2026-02-09 交银智选星光混合(FOF-LOF)C 1.0987 2.69%
2026-02-06 交银智选星光混合(FOF-LOF)C 1.0691 -0.21%
2026-02-05 交银智选星光混合(FOF-LOF)C 1.0714 -2.04%
2026-02-04 交银智选星光混合(FOF-LOF)C 1.0933 -0.67%
2026-02-03 交银智选星光混合(FOF-LOF)C 1.1007 2.36%
2026-02-02 交银智选星光混合(FOF-LOF)C 1.0747 -3.84%
2026-01-30 交银智选星光混合(FOF-LOF)C 1.1160 -0.42%
2026-01-29 交银智选星光混合(FOF-LOF)C 1.1207 -1.24%
2026-01-28 交银智选星光混合(FOF-LOF)C 1.1346 0.98%
2026-01-27 交银智选星光混合(FOF-LOF)C 1.1235 1.06%
2026-01-26 交银智选星光混合(FOF-LOF)C 1.1117 0.31%
2026-01-23 交银智选星光混合(FOF-LOF)C 1.1083 -0.23%
2026-01-22 交银智选星光混合(FOF-LOF)C 1.1109 0.78%
2026-01-21 交银智选星光混合(FOF-LOF)C 1.1023 1.74%
2026-01-20 交银智选星光混合(FOF-LOF)C 1.0831 -1.39%
2026-01-19 交银智选星光混合(FOF-LOF)C 1.0982 0.25%
2026-01-16 交银智选星光混合(FOF-LOF)C 1.0955 0.56%
2026-01-15 交银智选星光混合(FOF-LOF)C 1.0894 1.12%
2026-01-14 交银智选星光混合(FOF-LOF)C 1.0773 1.01%
2026-01-13 交银智选星光混合(FOF-LOF)C 1.0665 -0.95%
2026-01-12 交银智选星光混合(FOF-LOF)C 1.0767 0.57%
2026-01-09 交银智选星光混合(FOF-LOF)C 1.0706 1.11%
2026-01-08 交银智选星光混合(FOF-LOF)C 1.0588 -0.67%
2026-01-07 交银智选星光混合(FOF-LOF)C 1.0659 1.02%
2026-01-06 交银智选星光混合(FOF-LOF)C 1.0551 0.70%
2026-01-05 交银智选星光混合(FOF-LOF)C 1.0478 2.06%
2025-12-31 交银智选星光混合(FOF-LOF)C 1.0262 -0.63%
2025-12-30 交银智选星光混合(FOF-LOF)C 1.0327 0.46%
2025-12-29 交银智选星光混合(FOF-LOF)C 1.0280 -0.12%
2025-12-26 交银智选星光混合(FOF-LOF)C 1.0292 -0.09%
2025-12-25 交银智选星光混合(FOF-LOF)C 1.0301 0.20%
2025-12-24 交银智选星光混合(FOF-LOF)C 1.0280 0.66%
2025-12-23 交银智选星光混合(FOF-LOF)C 1.0213 0.40%
2025-12-22 交银智选星光混合(FOF-LOF)C 1.0172 1.81%
2025-12-19 交银智选星光混合(FOF-LOF)C 0.9988 0.36%
2025-12-18 交银智选星光混合(FOF-LOF)C 0.9952 -1.00%
2025-12-17 交银智选星光混合(FOF-LOF)C 1.0052 2.98%
2025-12-16 交银智选星光混合(FOF-LOF)C 0.9752 -1.68%
2025-12-15 交银智选星光混合(FOF-LOF)C 0.9916 -1.49%
2025-12-12 交银智选星光混合(FOF-LOF)C 1.0064 0.86%
2025-12-11 交银智选星光混合(FOF-LOF)C 0.9978 -1.32%
2025-12-10 交银智选星光混合(FOF-LOF)C 1.0110 0.09%
2025-12-09 交银智选星光混合(FOF-LOF)C 1.0101 0.12%
2025-12-08 交银智选星光混合(FOF-LOF)C 1.0089 1.43%
2025-12-05 交银智选星光混合(FOF-LOF)C 0.9945 1.15%
2025-12-04 交银智选星光混合(FOF-LOF)C 0.9831 0.47%
2025-12-03 交银智选星光混合(FOF-LOF)C 0.9785 -0.43%
2025-12-02 交银智选星光混合(FOF-LOF)C 0.9827 -0.69%
2025-12-01 交银智选星光混合(FOF-LOF)C 0.9895 0.69%
2025-11-28 交银智选星光混合(FOF-LOF)C 0.9827 0.67%
2025-11-27 交银智选星光混合(FOF-LOF)C 0.9762 -0.03%
2025-11-26 交银智选星光混合(FOF-LOF)C 0.9765 1.48%
2025-11-25 交银智选星光混合(FOF-LOF)C 0.9620 1.65%
2025-11-24 交银智选星光混合(FOF-LOF)C 0.9461 0.71%
2025-11-21 交银智选星光混合(FOF-LOF)C 0.9394 -3.46%
2025-11-20 交银智选星光混合(FOF-LOF)C 0.9719 -0.30%
2025-11-19 交银智选星光混合(FOF-LOF)C 0.9748 -0.15%
2025-11-18 交银智选星光混合(FOF-LOF)C 0.9763 -0.88%
2025-11-17 交银智选星光混合(FOF-LOF)C 0.9849 -0.24%
2025-11-14 交银智选星光混合(FOF-LOF)C 0.9873 -1.60%
2025-11-13 交银智选星光混合(FOF-LOF)C 1.0031 1.40%
2025-11-12 交银智选星光混合(FOF-LOF)C 0.9891 0.03%
2025-11-11 交银智选星光混合(FOF-LOF)C 0.9888 -0.79%
2025-11-10 交银智选星光混合(FOF-LOF)C 0.9967 -0.29%
2025-11-07 交银智选星光混合(FOF-LOF)C 0.9996 -0.71%
2025-11-06 交银智选星光混合(FOF-LOF)C 1.0067 1.62%
2025-11-05 交银智选星光混合(FOF-LOF)C 0.9904 0.54%
2025-11-04 交银智选星光混合(FOF-LOF)C 0.9851 -1.57%
2025-11-03 交银智选星光混合(FOF-LOF)C 1.0006 0.27%
2025-10-31 交银智选星光混合(FOF-LOF)C 0.9979 -1.00%
2025-10-30 交银智选星光混合(FOF-LOF)C 1.0079 -1.71%
2025-10-29 交银智选星光混合(FOF-LOF)C 1.0251 1.19%
2025-10-28 交银智选星光混合(FOF-LOF)C 1.0130 -0.32%
2025-10-27 交银智选星光混合(FOF-LOF)C 1.0163 1.59%
2025-10-24 交银智选星光混合(FOF-LOF)C 1.0001 2.28%
2025-10-23 交银智选星光混合(FOF-LOF)C 0.9773 -0.65%
2025-10-22 交银智选星光混合(FOF-LOF)C 0.9837 -0.46%
2025-10-21 交银智选星光混合(FOF-LOF)C 0.9882 2.21%
2025-10-20 交银智选星光混合(FOF-LOF)C 0.9664 1.30%
2025-10-17 交银智选星光混合(FOF-LOF)C 0.9538 -2.39%
2025-10-16 交银智选星光混合(FOF-LOF)C 0.9766 -0.05%
2025-10-15 交银智选星光混合(FOF-LOF)C 0.9771 1.88%
2025-10-14 交银智选星光混合(FOF-LOF)C 0.9587 -3.17%
2025-10-13 交银智选星光混合(FOF-LOF)C 0.9891 -0.85%
2025-09-29 交银智选星光混合(FOF-LOF)C 1.0165 1.49%
2025-09-26 交银智选星光混合(FOF-LOF)C 1.0016 -1.74%
2025-09-25 交银智选星光混合(FOF-LOF)C 1.0193 0.59%
2025-09-24 交银智选星光混合(FOF-LOF)C 1.0133 0.64%
2025-09-23 交银智选星光混合(FOF-LOF)C 1.0069 -0.32%
2025-09-22 交银智选星光混合(FOF-LOF)C 1.0101 0.54%
2025-09-17 交银智选星光混合(FOF-LOF)C 1.0148 0.48%
交银施罗德基金旗下基金涨幅榜
基金名称 净值 增长率
交银科锐科技创新混合A 2.8407 4.18%
交银数据产业灵活配置混合A 4.1227 3.90%
交银先锋A 4.1452 3.63%
交银启盛混合A 2.1966 3.60%
交银启盛混合C 2.1512 3.59%
交银启嘉混合C 1.9216 3.50%
交银启嘉混合A 1.9706 3.49%
交银启合混合A 1.4925 3.49%
交银启合混合C 1.4764 3.48%
交银内核驱动混合 1.6567 3.41%
FOF-进取型基金涨幅榜
基金名称 净值 增长率
国泰行业轮动股票(FOF-LOF)C 0.9776 3.53%
行业轮动 0.9944 3.53%
工银睿智进取股票(FOF-LOF)C 0.9131 2.17%
睿智FOF 0.9308 2.17%
华夏行业配置股票(FOF)C 1.0090 1.84%
行业FOF 1.0272 1.84%
富国智鑫行业精选股票(FOF-LOF)C 0.8837 1.60%
交银智选进取三个月持有期混合发起(FOF)A 1.4555 1.60%
交银智选进取三个月持有期混合发起(FOF)C 1.4397 1.60%
行业精选 0.9007 1.60%