热搜: 分众传媒 博时价值增长贰号混合 易方达优质精选混合(QDII) 易方达上证50增强A
近一年银华季季盈3个月滚动持有债券A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围银华季季盈3个月滚动持有债券A013563净值及计算阶段收益
近一年013563基金累计收益率1.60%
净值日期 基金名称 净值 增长率
2026-09-16 银华季季盈3个月滚动持有债券A 1.1258 0.01%
2026-09-15 银华季季盈3个月滚动持有债券A 1.1257 0.01%
2026-09-14 银华季季盈3个月滚动持有债券A 1.1256 0.01%
2026-09-11 银华季季盈3个月滚动持有债券A 1.1255 -0.01%
2026-09-10 银华季季盈3个月滚动持有债券A 1.1256 0.01%
2026-09-09 银华季季盈3个月滚动持有债券A 1.1255 0.00%
2026-09-08 银华季季盈3个月滚动持有债券A 1.1255 0.00%
2026-09-07 银华季季盈3个月滚动持有债券A 1.1255 0.02%
2026-09-04 银华季季盈3个月滚动持有债券A 1.1253 0.01%
2026-09-03 银华季季盈3个月滚动持有债券A 1.1252 0.01%
2026-09-02 银华季季盈3个月滚动持有债券A 1.1251 0.00%
2026-09-01 银华季季盈3个月滚动持有债券A 1.1251 0.01%
2026-08-31 银华季季盈3个月滚动持有债券A 1.1250 0.02%
2026-08-28 银华季季盈3个月滚动持有债券A 1.1248 0.00%
2026-08-27 银华季季盈3个月滚动持有债券A 1.1248 -0.02%
2026-08-26 银华季季盈3个月滚动持有债券A 1.1250 0.00%
2026-08-25 银华季季盈3个月滚动持有债券A 1.1250 0.01%
2026-08-24 银华季季盈3个月滚动持有债券A 1.1249 0.01%
2026-08-21 银华季季盈3个月滚动持有债券A 1.1248 0.00%
2026-08-20 银华季季盈3个月滚动持有债券A 1.1248 0.01%
2026-08-19 银华季季盈3个月滚动持有债券A 1.1247 -0.01%
2026-08-18 银华季季盈3个月滚动持有债券A 1.1248 0.02%
2026-08-17 银华季季盈3个月滚动持有债券A 1.1246 0.01%
2026-08-14 银华季季盈3个月滚动持有债券A 1.1245 0.00%
2026-08-13 银华季季盈3个月滚动持有债券A 1.1245 0.01%
2026-08-12 银华季季盈3个月滚动持有债券A 1.1244 0.01%
2026-08-11 银华季季盈3个月滚动持有债券A 1.1243 0.00%
2026-08-10 银华季季盈3个月滚动持有债券A 1.1243 0.02%
2026-08-07 银华季季盈3个月滚动持有债券A 1.1241 0.01%
2026-08-06 银华季季盈3个月滚动持有债券A 1.1240 0.00%
2026-08-05 银华季季盈3个月滚动持有债券A 1.1240 0.01%
2026-08-04 银华季季盈3个月滚动持有债券A 1.1239 0.01%
2026-08-03 银华季季盈3个月滚动持有债券A 1.1238 0.01%
2026-07-31 银华季季盈3个月滚动持有债券A 1.1237 0.02%
2026-07-30 银华季季盈3个月滚动持有债券A 1.1235 0.01%
2026-07-29 银华季季盈3个月滚动持有债券A 1.1234 0.01%
2026-07-28 银华季季盈3个月滚动持有债券A 1.1233 0.00%
2026-07-27 银华季季盈3个月滚动持有债券A 1.1233 0.01%
2026-07-24 银华季季盈3个月滚动持有债券A 1.1232 0.01%
2026-07-23 银华季季盈3个月滚动持有债券A 1.1231 0.00%
2026-07-22 银华季季盈3个月滚动持有债券A 1.1231 0.01%
2026-07-21 银华季季盈3个月滚动持有债券A 1.1230 0.01%
2026-07-20 银华季季盈3个月滚动持有债券A 1.1229 0.00%
2026-07-17 银华季季盈3个月滚动持有债券A 1.1229 0.01%
2026-07-16 银华季季盈3个月滚动持有债券A 1.1228 0.00%
2026-07-15 银华季季盈3个月滚动持有债券A 1.1228 0.01%
2026-07-14 银华季季盈3个月滚动持有债券A 1.1227 0.00%
2026-07-13 银华季季盈3个月滚动持有债券A 1.1227 0.01%
2026-07-10 银华季季盈3个月滚动持有债券A 1.1226 0.00%
2026-07-09 银华季季盈3个月滚动持有债券A 1.1226 0.01%
2026-07-08 银华季季盈3个月滚动持有债券A 1.1225 0.01%
2026-07-07 银华季季盈3个月滚动持有债券A 1.1224 0.01%
2026-07-06 银华季季盈3个月滚动持有债券A 1.1223 0.03%
2026-07-03 银华季季盈3个月滚动持有债券A 1.1220 0.00%
2026-07-02 银华季季盈3个月滚动持有债券A 1.1220 0.00%
2026-07-01 银华季季盈3个月滚动持有债券A 1.1220 -0.03%
2026-06-30 银华季季盈3个月滚动持有债券A 1.1223 0.00%
2026-06-29 银华季季盈3个月滚动持有债券A 1.1223 0.01%
2026-06-26 银华季季盈3个月滚动持有债券A 1.1222 0.01%
2026-06-25 银华季季盈3个月滚动持有债券A 1.1221 0.01%
2026-06-24 银华季季盈3个月滚动持有债券A 1.1220 0.01%
2026-06-23 银华季季盈3个月滚动持有债券A 1.1219 -0.01%
2026-06-22 银华季季盈3个月滚动持有债券A 1.1220 0.01%
2026-06-18 银华季季盈3个月滚动持有债券A 1.1219 0.01%
2026-06-17 银华季季盈3个月滚动持有债券A 1.1218 0.02%
2026-06-16 银华季季盈3个月滚动持有债券A 1.1216 0.01%
2026-06-15 银华季季盈3个月滚动持有债券A 1.1215 0.01%
2026-06-12 银华季季盈3个月滚动持有债券A 1.1214 0.00%
2026-06-11 银华季季盈3个月滚动持有债券A 1.1214 -0.03%
2026-06-10 银华季季盈3个月滚动持有债券A 1.1217 -0.01%
2026-06-09 银华季季盈3个月滚动持有债券A 1.1218 -0.01%
2026-06-08 银华季季盈3个月滚动持有债券A 1.1219 -0.01%
2026-06-05 银华季季盈3个月滚动持有债券A 1.1220 0.00%
2026-06-04 银华季季盈3个月滚动持有债券A 1.1220 0.01%
2026-06-03 银华季季盈3个月滚动持有债券A 1.1219 0.00%
2026-06-02 银华季季盈3个月滚动持有债券A 1.1219 0.01%
2026-06-01 银华季季盈3个月滚动持有债券A 1.1218 0.03%
2026-05-29 银华季季盈3个月滚动持有债券A 1.1215 0.02%
2026-05-28 银华季季盈3个月滚动持有债券A 1.1213 0.01%
2026-05-27 银华季季盈3个月滚动持有债券A 1.1212 0.02%
2026-05-26 银华季季盈3个月滚动持有债券A 1.1210 0.01%
2026-05-25 银华季季盈3个月滚动持有债券A 1.1209 0.02%
2026-05-22 银华季季盈3个月滚动持有债券A 1.1207 0.01%
2026-05-21 银华季季盈3个月滚动持有债券A 1.1206 0.00%
2026-05-20 银华季季盈3个月滚动持有债券A 1.1206 0.01%
2026-05-19 银华季季盈3个月滚动持有债券A 1.1205 0.02%
2026-05-18 银华季季盈3个月滚动持有债券A 1.1203 0.02%
2026-05-15 银华季季盈3个月滚动持有债券A 1.1201 0.00%
2026-05-14 银华季季盈3个月滚动持有债券A 1.1201 0.00%
2026-05-13 银华季季盈3个月滚动持有债券A 1.1201 0.02%
2026-05-12 银华季季盈3个月滚动持有债券A 1.1199 0.02%
2026-05-11 银华季季盈3个月滚动持有债券A 1.1197 0.01%
2026-05-08 银华季季盈3个月滚动持有债券A 1.1196 0.01%
2026-04-30 银华季季盈3个月滚动持有债券A 1.1194 0.00%
2026-04-29 银华季季盈3个月滚动持有债券A 1.1194 0.01%
2026-04-28 银华季季盈3个月滚动持有债券A 1.1193 0.01%
2026-04-27 银华季季盈3个月滚动持有债券A 1.1192 -0.01%
2026-04-24 银华季季盈3个月滚动持有债券A 1.1193 0.00%
2026-04-23 银华季季盈3个月滚动持有债券A 1.1193 -0.01%
2026-04-22 银华季季盈3个月滚动持有债券A 1.1194 0.02%
2026-04-21 银华季季盈3个月滚动持有债券A 1.1192 0.01%
2026-04-20 银华季季盈3个月滚动持有债券A 1.1191 0.02%
2026-04-17 银华季季盈3个月滚动持有债券A 1.1189 0.01%
2026-04-16 银华季季盈3个月滚动持有债券A 1.1188 0.00%
2026-04-15 银华季季盈3个月滚动持有债券A 1.1188 0.01%
2026-04-14 银华季季盈3个月滚动持有债券A 1.1187 0.00%
2026-04-13 银华季季盈3个月滚动持有债券A 1.1187 0.02%
2026-04-10 银华季季盈3个月滚动持有债券A 1.1185 0.00%
2026-04-09 银华季季盈3个月滚动持有债券A 1.1185 0.01%
2026-04-08 银华季季盈3个月滚动持有债券A 1.1184 0.01%
2026-04-07 银华季季盈3个月滚动持有债券A 1.1183 0.03%
2026-04-03 银华季季盈3个月滚动持有债券A 1.1180 0.02%
2026-04-02 银华季季盈3个月滚动持有债券A 1.1178 0.01%
2026-04-01 银华季季盈3个月滚动持有债券A 1.1177 0.01%
2026-03-31 银华季季盈3个月滚动持有债券A 1.1176 0.01%
2026-03-30 银华季季盈3个月滚动持有债券A 1.1175 0.03%
2026-03-27 银华季季盈3个月滚动持有债券A 1.1172 0.00%
2026-03-26 银华季季盈3个月滚动持有债券A 1.1172 0.01%
2026-03-25 银华季季盈3个月滚动持有债券A 1.1171 0.01%
2026-03-24 银华季季盈3个月滚动持有债券A 1.1170 0.01%
2026-03-23 银华季季盈3个月滚动持有债券A 1.1169 0.01%
2026-03-20 银华季季盈3个月滚动持有债券A 1.1168 0.01%
2026-03-19 银华季季盈3个月滚动持有债券A 1.1167 0.01%
2026-03-18 银华季季盈3个月滚动持有债券A 1.1166 0.02%
2026-03-17 银华季季盈3个月滚动持有债券A 1.1164 0.01%
2026-03-16 银华季季盈3个月滚动持有债券A 1.1163 0.00%
2026-03-13 银华季季盈3个月滚动持有债券A 1.1163 0.02%
2026-03-12 银华季季盈3个月滚动持有债券A 1.1161 0.01%
2026-03-11 银华季季盈3个月滚动持有债券A 1.1160 0.00%
2026-03-10 银华季季盈3个月滚动持有债券A 1.1160 0.01%
2026-03-09 银华季季盈3个月滚动持有债券A 1.1159 0.00%
2026-03-06 银华季季盈3个月滚动持有债券A 1.1159 0.01%
2026-03-05 银华季季盈3个月滚动持有债券A 1.1158 0.01%
2026-03-04 银华季季盈3个月滚动持有债券A 1.1157 0.01%
2026-03-03 银华季季盈3个月滚动持有债券A 1.1156 0.01%
2026-03-02 银华季季盈3个月滚动持有债券A 1.1155 0.02%
2026-02-27 银华季季盈3个月滚动持有债券A 1.1153 0.01%
2026-02-26 银华季季盈3个月滚动持有债券A 1.1152 0.00%
2026-02-25 银华季季盈3个月滚动持有债券A 1.1152 0.00%
2026-02-24 银华季季盈3个月滚动持有债券A 1.1152 0.04%
2026-02-13 银华季季盈3个月滚动持有债券A 1.1147 0.01%
2026-02-12 银华季季盈3个月滚动持有债券A 1.1146 0.01%
2026-02-11 银华季季盈3个月滚动持有债券A 1.1145 0.01%
2026-02-10 银华季季盈3个月滚动持有债券A 1.1144 0.00%
2026-02-09 银华季季盈3个月滚动持有债券A 1.1144 0.02%
2026-02-06 银华季季盈3个月滚动持有债券A 1.1142 0.00%
2026-02-05 银华季季盈3个月滚动持有债券A 1.1142 0.01%
2026-02-04 银华季季盈3个月滚动持有债券A 1.1141 0.00%
2026-02-03 银华季季盈3个月滚动持有债券A 1.1141 0.00%
2026-02-02 银华季季盈3个月滚动持有债券A 1.1141 0.02%
2026-01-30 银华季季盈3个月滚动持有债券A 1.1139 0.00%
2026-01-29 银华季季盈3个月滚动持有债券A 1.1139 0.00%
2026-01-28 银华季季盈3个月滚动持有债券A 1.1139 0.01%
2026-01-27 银华季季盈3个月滚动持有债券A 1.1138 0.00%
2026-01-26 银华季季盈3个月滚动持有债券A 1.1138 0.01%
2026-01-23 银华季季盈3个月滚动持有债券A 1.1137 0.01%
2026-01-22 银华季季盈3个月滚动持有债券A 1.1136 0.01%
2026-01-21 银华季季盈3个月滚动持有债券A 1.1135 0.01%
2026-01-20 银华季季盈3个月滚动持有债券A 1.1134 0.01%
2026-01-19 银华季季盈3个月滚动持有债券A 1.1133 0.01%
2026-01-16 银华季季盈3个月滚动持有债券A 1.1132 0.01%
2026-01-15 银华季季盈3个月滚动持有债券A 1.1131 0.00%
2026-01-14 银华季季盈3个月滚动持有债券A 1.1131 0.01%
2026-01-13 银华季季盈3个月滚动持有债券A 1.1130 0.00%
2026-01-12 银华季季盈3个月滚动持有债券A 1.1130 0.01%
2026-01-09 银华季季盈3个月滚动持有债券A 1.1129 0.01%
2026-01-08 银华季季盈3个月滚动持有债券A 1.1128 0.01%
2026-01-07 银华季季盈3个月滚动持有债券A 1.1127 0.00%
2026-01-06 银华季季盈3个月滚动持有债券A 1.1127 -0.01%
2026-01-05 银华季季盈3个月滚动持有债券A 1.1128 0.03%
2025-12-31 银华季季盈3个月滚动持有债券A 1.1125 0.01%
2025-12-30 银华季季盈3个月滚动持有债券A 1.1124 0.02%
2025-12-29 银华季季盈3个月滚动持有债券A 1.1122 -0.01%
2025-12-26 银华季季盈3个月滚动持有债券A 1.1123 0.02%
2025-12-25 银华季季盈3个月滚动持有债券A 1.1121 0.00%
2025-12-24 银华季季盈3个月滚动持有债券A 1.1121 0.00%
2025-12-23 银华季季盈3个月滚动持有债券A 1.1121 0.02%
2025-12-22 银华季季盈3个月滚动持有债券A 1.1119 0.01%
2025-12-19 银华季季盈3个月滚动持有债券A 1.1118 0.02%
2025-12-18 银华季季盈3个月滚动持有债券A 1.1116 0.02%
2025-12-17 银华季季盈3个月滚动持有债券A 1.1114 0.02%
2025-12-16 银华季季盈3个月滚动持有债券A 1.1112 0.00%
2025-12-15 银华季季盈3个月滚动持有债券A 1.1112 -0.01%
2025-12-12 银华季季盈3个月滚动持有债券A 1.1113 0.00%
2025-12-11 银华季季盈3个月滚动持有债券A 1.1113 0.02%
2025-12-10 银华季季盈3个月滚动持有债券A 1.1111 0.01%
2025-12-09 银华季季盈3个月滚动持有债券A 1.1110 0.01%
2025-12-08 银华季季盈3个月滚动持有债券A 1.1109 0.00%
2025-12-05 银华季季盈3个月滚动持有债券A 1.1109 0.01%
2025-12-04 银华季季盈3个月滚动持有债券A 1.1108 -0.04%
2025-12-03 银华季季盈3个月滚动持有债券A 1.1112 -0.01%
2025-12-02 银华季季盈3个月滚动持有债券A 1.1113 0.00%
2025-12-01 银华季季盈3个月滚动持有债券A 1.1113 0.02%
2025-11-28 银华季季盈3个月滚动持有债券A 1.1111 0.01%
2025-11-27 银华季季盈3个月滚动持有债券A 1.1110 -0.01%
2025-11-26 银华季季盈3个月滚动持有债券A 1.1111 -0.04%
2025-11-25 银华季季盈3个月滚动持有债券A 1.1115 -0.01%
2025-11-24 银华季季盈3个月滚动持有债券A 1.1116 0.01%
2025-11-21 银华季季盈3个月滚动持有债券A 1.1115 0.00%
2025-11-20 银华季季盈3个月滚动持有债券A 1.1115 0.00%
2025-11-19 银华季季盈3个月滚动持有债券A 1.1115 0.00%
2025-11-18 银华季季盈3个月滚动持有债券A 1.1115 0.00%
2025-11-17 银华季季盈3个月滚动持有债券A 1.1115 0.02%
2025-11-14 银华季季盈3个月滚动持有债券A 1.1113 0.01%
2025-11-13 银华季季盈3个月滚动持有债券A 1.1112 0.00%
2025-11-12 银华季季盈3个月滚动持有债券A 1.1112 0.01%
2025-11-11 银华季季盈3个月滚动持有债券A 1.1111 0.01%
2025-11-10 银华季季盈3个月滚动持有债券A 1.1110 0.02%
2025-11-07 银华季季盈3个月滚动持有债券A 1.1108 -0.02%
2025-11-06 银华季季盈3个月滚动持有债券A 1.1110 -0.01%
2025-11-05 银华季季盈3个月滚动持有债券A 1.1111 0.00%
2025-11-04 银华季季盈3个月滚动持有债券A 1.1111 0.01%
2025-11-03 银华季季盈3个月滚动持有债券A 1.1110 0.02%
2025-10-31 银华季季盈3个月滚动持有债券A 1.1108 0.02%
2025-10-30 银华季季盈3个月滚动持有债券A 1.1106 0.02%
2025-10-29 银华季季盈3个月滚动持有债券A 1.1104 0.02%
2025-10-28 银华季季盈3个月滚动持有债券A 1.1102 0.02%
2025-10-27 银华季季盈3个月滚动持有债券A 1.1100 0.01%
2025-10-24 银华季季盈3个月滚动持有债券A 1.1099 0.01%
2025-10-23 银华季季盈3个月滚动持有债券A 1.1098 0.01%
2025-10-22 银华季季盈3个月滚动持有债券A 1.1097 0.00%
2025-10-21 银华季季盈3个月滚动持有债券A 1.1097 0.01%
2025-10-20 银华季季盈3个月滚动持有债券A 1.1096 0.02%
2025-10-17 银华季季盈3个月滚动持有债券A 1.1094 0.01%
2025-10-16 银华季季盈3个月滚动持有债券A 1.1093 0.02%
2025-10-15 银华季季盈3个月滚动持有债券A 1.1091 0.00%
2025-10-14 银华季季盈3个月滚动持有债券A 1.1091 0.00%
2025-10-13 银华季季盈3个月滚动持有债券A 1.1091 0.03%
2025-10-10 银华季季盈3个月滚动持有债券A 1.1088 0.00%
2025-10-09 银华季季盈3个月滚动持有债券A 1.1088 0.05%
2025-09-30 银华季季盈3个月滚动持有债券A 1.1082 0.02%
2025-09-29 银华季季盈3个月滚动持有债券A 1.1080 0.02%
2025-09-26 银华季季盈3个月滚动持有债券A 1.1078 0.01%
2025-09-25 银华季季盈3个月滚动持有债券A 1.1077 -0.02%
2025-09-24 银华季季盈3个月滚动持有债券A 1.1079 -0.01%
2025-09-23 银华季季盈3个月滚动持有债券A 1.1080 -0.02%
2025-09-22 银华季季盈3个月滚动持有债券A 1.1082 0.01%
2025-09-19 银华季季盈3个月滚动持有债券A 1.1081 0.01%
2025-09-18 银华季季盈3个月滚动持有债券A 1.1080 -0.01%
2025-09-17 银华季季盈3个月滚动持有债券A 1.1081 0.01%
银华基金旗下基金涨幅榜
基金名称 净值 增长率
银华丰享一年持有期混合 1.8583 6.19%
银华心质混合A 1.8653 5.65%
银华心质混合C 1.8396 5.65%
银华中小盘混合A 5.8830 5.34%
银华互联网主题灵活配置混合A 3.3270 5.25%
银华集成电路混合C 3.0272 5.14%
银华智荟内在价值灵活配置混合发起式A 4.8822 4.91%
银华科技创新混合A 1.8605 4.29%
银华阿尔法混合 1.4893 4.21%
银华智享混合A 1.3017 4.12%
债券型-长债基金涨幅榜
基金名称 净值 增长率
招商债券D 1.3728 0.20%
招商债券A 1.3871 0.20%
招商债券B 1.4140 0.20%
招商金鸿债券A 1.2515 0.15%
招商金鸿债券C 1.2315 0.15%
鹏扬淳盈6个月定开债C 1.0414 0.15%
招商金鸿债券D 1.2450 0.15%
鹏扬淳盈6个月定开债A 1.0475 0.14%
鹏扬淳盈6个月定开D 1.0477 0.14%
富荣富兴纯债A 1.2703 0.12%