近一年南方永元一年持有债券C基金净值查询
查询指定日期范围南方永元一年持有债券C012400净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
南方永元一年持有债券C |
1.0930 |
0.07% |
| 2026-09-15 |
南方永元一年持有债券C |
1.0922 |
-0.04% |
| 2026-09-14 |
南方永元一年持有债券C |
1.0926 |
-0.05% |
| 2026-09-11 |
南方永元一年持有债券C |
1.0931 |
-0.13% |
| 2026-09-10 |
南方永元一年持有债券C |
1.0945 |
-0.12% |
| 2026-09-09 |
南方永元一年持有债券C |
1.0958 |
0.02% |
| 2026-09-08 |
南方永元一年持有债券C |
1.0956 |
-0.06% |
| 2026-09-07 |
南方永元一年持有债券C |
1.0963 |
0.21% |
| 2026-09-04 |
南方永元一年持有债券C |
1.0940 |
-0.05% |
| 2026-09-03 |
南方永元一年持有债券C |
1.0946 |
0.08% |
| 2026-09-02 |
南方永元一年持有债券C |
1.0937 |
-0.23% |
| 2026-09-01 |
南方永元一年持有债券C |
1.0962 |
-0.10% |
| 2026-08-31 |
南方永元一年持有债券C |
1.0973 |
-0.03% |
| 2026-08-28 |
南方永元一年持有债券C |
1.0976 |
-0.10% |
| 2026-08-27 |
南方永元一年持有债券C |
1.0987 |
0.19% |
| 2026-08-26 |
南方永元一年持有债券C |
1.0966 |
0.08% |
| 2026-08-25 |
南方永元一年持有债券C |
1.0957 |
0.01% |
| 2026-08-24 |
南方永元一年持有债券C |
1.0956 |
-0.35% |
| 2026-08-21 |
南方永元一年持有债券C |
1.0995 |
0.06% |
| 2026-08-20 |
南方永元一年持有债券C |
1.0988 |
0.17% |
| 2026-08-19 |
南方永元一年持有债券C |
1.0969 |
-0.68% |
| 2026-08-18 |
南方永元一年持有债券C |
1.1044 |
-0.05% |
| 2026-08-17 |
南方永元一年持有债券C |
1.1050 |
0.53% |
| 2026-08-14 |
南方永元一年持有债券C |
1.0992 |
0.18% |
| 2026-08-13 |
南方永元一年持有债券C |
1.0972 |
-0.15% |
| 2026-08-12 |
南方永元一年持有债券C |
1.0989 |
0.17% |
| 2026-08-11 |
南方永元一年持有债券C |
1.0970 |
-0.24% |
| 2026-08-10 |
南方永元一年持有债券C |
1.0996 |
0.12% |
| 2026-08-07 |
南方永元一年持有债券C |
1.0983 |
0.29% |
| 2026-08-06 |
南方永元一年持有债券C |
1.0951 |
-0.08% |
| 2026-08-05 |
南方永元一年持有债券C |
1.0960 |
0.39% |
| 2026-08-04 |
南方永元一年持有债券C |
1.0917 |
0.30% |
| 2026-08-03 |
南方永元一年持有债券C |
1.0884 |
-0.10% |
| 2026-07-31 |
南方永元一年持有债券C |
1.0895 |
0.19% |
| 2026-07-30 |
南方永元一年持有债券C |
1.0874 |
-0.29% |
| 2026-07-29 |
南方永元一年持有债券C |
1.0906 |
0.23% |
| 2026-07-28 |
南方永元一年持有债券C |
1.0881 |
-0.56% |
| 2026-07-27 |
南方永元一年持有债券C |
1.0942 |
0.34% |
| 2026-07-24 |
南方永元一年持有债券C |
1.0905 |
-0.28% |
| 2026-07-23 |
南方永元一年持有债券C |
1.0936 |
0.15% |
| 2026-07-22 |
南方永元一年持有债券C |
1.0920 |
-0.23% |
| 2026-07-21 |
南方永元一年持有债券C |
1.0945 |
0.55% |
| 2026-07-20 |
南方永元一年持有债券C |
1.0885 |
0.10% |
| 2026-07-17 |
南方永元一年持有债券C |
1.0874 |
-0.78% |
| 2026-07-16 |
南方永元一年持有债券C |
1.0959 |
-0.36% |
| 2026-07-15 |
南方永元一年持有债券C |
1.0999 |
-0.08% |
| 2026-07-14 |
南方永元一年持有债券C |
1.1008 |
0.43% |
| 2026-07-13 |
南方永元一年持有债券C |
1.0961 |
-0.45% |
| 2026-07-10 |
南方永元一年持有债券C |
1.1010 |
-0.52% |
| 2026-07-09 |
南方永元一年持有债券C |
1.1067 |
0.44% |
| 2026-07-08 |
南方永元一年持有债券C |
1.1019 |
-0.20% |
| 2026-07-07 |
南方永元一年持有债券C |
1.1041 |
-0.18% |
| 2026-07-06 |
南方永元一年持有债券C |
1.1061 |
0.00% |
| 2026-07-03 |
南方永元一年持有债券C |
1.1061 |
0.22% |
| 2026-07-02 |
南方永元一年持有债券C |
1.1037 |
-0.66% |
| 2026-07-01 |
南方永元一年持有债券C |
1.1110 |
-0.31% |
| 2026-06-30 |
南方永元一年持有债券C |
1.1145 |
0.44% |
| 2026-06-29 |
南方永元一年持有债券C |
1.1096 |
0.13% |
| 2026-06-26 |
南方永元一年持有债券C |
1.1082 |
-0.57% |
| 2026-06-25 |
南方永元一年持有债券C |
1.1145 |
0.26% |
| 2026-06-24 |
南方永元一年持有债券C |
1.1116 |
0.24% |
| 2026-06-23 |
南方永元一年持有债券C |
1.1089 |
-0.56% |
| 2026-06-22 |
南方永元一年持有债券C |
1.1152 |
0.36% |
| 2026-06-18 |
南方永元一年持有债券C |
1.1112 |
0.16% |
| 2026-06-17 |
南方永元一年持有债券C |
1.1094 |
0.20% |
| 2026-06-16 |
南方永元一年持有债券C |
1.1072 |
-0.02% |
| 2026-06-15 |
南方永元一年持有债券C |
1.1074 |
0.51% |
| 2026-06-12 |
南方永元一年持有债券C |
1.1018 |
0.15% |
| 2026-06-11 |
南方永元一年持有债券C |
1.1001 |
-0.20% |
| 2026-06-10 |
南方永元一年持有债券C |
1.1023 |
-0.23% |
| 2026-06-09 |
南方永元一年持有债券C |
1.1048 |
0.36% |
| 2026-06-08 |
南方永元一年持有债券C |
1.1008 |
-0.47% |
| 2026-06-05 |
南方永元一年持有债券C |
1.1060 |
-0.32% |
| 2026-06-04 |
南方永元一年持有债券C |
1.1096 |
-0.08% |
| 2026-06-03 |
南方永元一年持有债券C |
1.1105 |
0.05% |
| 2026-06-02 |
南方永元一年持有债券C |
1.1099 |
0.46% |
| 2026-06-01 |
南方永元一年持有债券C |
1.1048 |
-0.14% |
| 2026-05-29 |
南方永元一年持有债券C |
1.1064 |
-0.12% |
| 2026-05-28 |
南方永元一年持有债券C |
1.1077 |
0.13% |
| 2026-05-27 |
南方永元一年持有债券C |
1.1063 |
-0.15% |
| 2026-05-26 |
南方永元一年持有债券C |
1.1080 |
0.05% |
| 2026-05-25 |
南方永元一年持有债券C |
1.1075 |
0.24% |
| 2026-05-22 |
南方永元一年持有债券C |
1.1048 |
0.34% |
| 2026-05-21 |
南方永元一年持有债券C |
1.1011 |
-0.43% |
| 2026-05-20 |
南方永元一年持有债券C |
1.1059 |
0.02% |
| 2026-05-19 |
南方永元一年持有债券C |
1.1057 |
0.17% |
| 2026-05-18 |
南方永元一年持有债券C |
1.1038 |
-0.06% |
| 2026-05-15 |
南方永元一年持有债券C |
1.1045 |
-0.23% |
| 2026-05-14 |
南方永元一年持有债券C |
1.1071 |
-0.35% |
| 2026-05-13 |
南方永元一年持有债券C |
1.1110 |
0.33% |
| 2026-05-12 |
南方永元一年持有债券C |
1.1074 |
0.04% |
| 2026-05-11 |
南方永元一年持有债券C |
1.1070 |
0.24% |
| 2026-05-08 |
南方永元一年持有债券C |
1.1044 |
-0.14% |
| 2026-04-30 |
南方永元一年持有债券C |
1.1001 |
-0.04% |
| 2026-04-29 |
南方永元一年持有债券C |
1.1005 |
0.32% |
| 2026-04-28 |
南方永元一年持有债券C |
1.0970 |
-0.04% |
| 2026-04-27 |
南方永元一年持有债券C |
1.0974 |
-0.01% |
| 2026-04-24 |
南方永元一年持有债券C |
1.0975 |
-0.05% |
| 2026-04-23 |
南方永元一年持有债券C |
1.0981 |
-0.11% |
| 2026-04-22 |
南方永元一年持有债券C |
1.0993 |
0.16% |
| 2026-04-21 |
南方永元一年持有债券C |
1.0975 |
0.03% |
| 2026-04-20 |
南方永元一年持有债券C |
1.0972 |
0.09% |
| 2026-04-17 |
南方永元一年持有债券C |
1.0962 |
-0.01% |
| 2026-04-16 |
南方永元一年持有债券C |
1.0963 |
0.38% |
| 2026-04-15 |
南方永元一年持有债券C |
1.0921 |
0.01% |
| 2026-04-14 |
南方永元一年持有债券C |
1.0920 |
0.20% |
| 2026-04-13 |
南方永元一年持有债券C |
1.0898 |
-0.08% |
| 2026-04-10 |
南方永元一年持有债券C |
1.0907 |
0.20% |
| 2026-04-09 |
南方永元一年持有债券C |
1.0885 |
-0.03% |
| 2026-04-08 |
南方永元一年持有债券C |
1.0888 |
0.70% |
| 2026-04-07 |
南方永元一年持有债券C |
1.0812 |
0.12% |
| 2026-04-03 |
南方永元一年持有债券C |
1.0799 |
-0.06% |
| 2026-04-02 |
南方永元一年持有债券C |
1.0806 |
-0.16% |
| 2026-04-01 |
南方永元一年持有债券C |
1.0823 |
0.39% |
| 2026-03-31 |
南方永元一年持有债券C |
1.0781 |
-0.13% |
| 2026-03-30 |
南方永元一年持有债券C |
1.0795 |
-0.02% |
| 2026-03-27 |
南方永元一年持有债券C |
1.0797 |
0.18% |
| 2026-03-26 |
南方永元一年持有债券C |
1.0778 |
-0.21% |
| 2026-03-25 |
南方永元一年持有债券C |
1.0801 |
0.30% |
| 2026-03-24 |
南方永元一年持有债券C |
1.0769 |
0.29% |
| 2026-03-23 |
南方永元一年持有债券C |
1.0738 |
-0.55% |
| 2026-03-20 |
南方永元一年持有债券C |
1.0797 |
-0.04% |
| 2026-03-19 |
南方永元一年持有债券C |
1.0801 |
-0.44% |
| 2026-03-18 |
南方永元一年持有债券C |
1.0849 |
0.11% |
| 2026-03-17 |
南方永元一年持有债券C |
1.0837 |
-0.30% |
| 2026-03-16 |
南方永元一年持有债券C |
1.0870 |
-0.12% |
| 2026-03-13 |
南方永元一年持有债券C |
1.0883 |
-0.15% |
| 2026-03-12 |
南方永元一年持有债券C |
1.0899 |
-0.16% |
| 2026-03-11 |
南方永元一年持有债券C |
1.0916 |
0.17% |
| 2026-03-10 |
南方永元一年持有债券C |
1.0898 |
0.29% |
| 2026-03-09 |
南方永元一年持有债券C |
1.0866 |
-0.32% |
| 2026-03-06 |
南方永元一年持有债券C |
1.0901 |
0.16% |
| 2026-03-05 |
南方永元一年持有债券C |
1.0884 |
0.19% |
| 2026-03-04 |
南方永元一年持有债券C |
1.0863 |
-0.20% |
| 2026-03-03 |
南方永元一年持有债券C |
1.0885 |
-0.44% |
| 2026-03-02 |
南方永元一年持有债券C |
1.0933 |
0.11% |
| 2026-02-27 |
南方永元一年持有债券C |
1.0921 |
0.01% |
| 2026-02-26 |
南方永元一年持有债券C |
1.0920 |
-0.13% |
| 2026-02-25 |
南方永元一年持有债券C |
1.0934 |
0.11% |
| 2026-02-24 |
南方永元一年持有债券C |
1.0922 |
0.20% |
| 2026-02-13 |
南方永元一年持有债券C |
1.0900 |
-0.36% |
| 2026-02-12 |
南方永元一年持有债券C |
1.0939 |
0.10% |
| 2026-02-11 |
南方永元一年持有债券C |
1.0928 |
0.08% |
| 2026-02-10 |
南方永元一年持有债券C |
1.0919 |
0.03% |
| 2026-02-09 |
南方永元一年持有债券C |
1.0916 |
0.32% |
| 2026-02-06 |
南方永元一年持有债券C |
1.0881 |
-0.03% |
| 2026-02-05 |
南方永元一年持有债券C |
1.0884 |
-0.16% |
| 2026-02-04 |
南方永元一年持有债券C |
1.0901 |
0.16% |
| 2026-02-03 |
南方永元一年持有债券C |
1.0884 |
0.34% |
| 2026-02-02 |
南方永元一年持有债券C |
1.0847 |
-0.56% |
| 2026-01-30 |
南方永元一年持有债券C |
1.0908 |
-0.28% |
| 2026-01-29 |
南方永元一年持有债券C |
1.0939 |
-0.14% |
| 2026-01-28 |
南方永元一年持有债券C |
1.0954 |
0.22% |
| 2026-01-27 |
南方永元一年持有债券C |
1.0930 |
0.04% |
| 2026-01-26 |
南方永元一年持有债券C |
1.0926 |
-0.08% |
| 2026-01-23 |
南方永元一年持有债券C |
1.0935 |
0.23% |
| 2026-01-22 |
南方永元一年持有债券C |
1.0910 |
0.03% |
| 2026-01-21 |
南方永元一年持有债券C |
1.0907 |
0.17% |
| 2026-01-20 |
南方永元一年持有债券C |
1.0889 |
-0.06% |
| 2026-01-19 |
南方永元一年持有债券C |
1.0896 |
0.11% |
| 2026-01-16 |
南方永元一年持有债券C |
1.0884 |
0.11% |
| 2026-01-15 |
南方永元一年持有债券C |
1.0872 |
0.04% |
| 2026-01-14 |
南方永元一年持有债券C |
1.0868 |
0.09% |
| 2026-01-13 |
南方永元一年持有债券C |
1.0858 |
-0.05% |
| 2026-01-12 |
南方永元一年持有债券C |
1.0863 |
0.17% |
| 2026-01-09 |
南方永元一年持有债券C |
1.0845 |
0.18% |
| 2026-01-08 |
南方永元一年持有债券C |
1.0825 |
-0.18% |
| 2026-01-07 |
南方永元一年持有债券C |
1.0844 |
-0.01% |
| 2026-01-06 |
南方永元一年持有债券C |
1.0845 |
0.28% |
| 2026-01-05 |
南方永元一年持有债券C |
1.0815 |
0.49% |
| 2025-12-31 |
南方永元一年持有债券C |
1.0762 |
-0.07% |
| 2025-12-30 |
南方永元一年持有债券C |
1.0769 |
0.14% |
| 2025-12-29 |
南方永元一年持有债券C |
1.0754 |
-0.13% |
| 2025-12-26 |
南方永元一年持有债券C |
1.0768 |
0.07% |
| 2025-12-25 |
南方永元一年持有债券C |
1.0761 |
0.05% |
| 2025-12-24 |
南方永元一年持有债券C |
1.0756 |
0.18% |
| 2025-12-23 |
南方永元一年持有债券C |
1.0737 |
0.06% |
| 2025-12-22 |
南方永元一年持有债券C |
1.0731 |
0.22% |
| 2025-12-19 |
南方永元一年持有债券C |
1.0707 |
0.18% |
| 2025-12-18 |
南方永元一年持有债券C |
1.0688 |
-0.11% |
| 2025-12-17 |
南方永元一年持有债券C |
1.0700 |
0.42% |
| 2025-12-16 |
南方永元一年持有债券C |
1.0655 |
-0.25% |
| 2025-12-15 |
南方永元一年持有债券C |
1.0682 |
-0.26% |
| 2025-12-12 |
南方永元一年持有债券C |
1.0710 |
0.19% |
| 2025-12-11 |
南方永元一年持有债券C |
1.0690 |
-0.14% |
| 2025-12-10 |
南方永元一年持有债券C |
1.0705 |
0.07% |
| 2025-12-09 |
南方永元一年持有债券C |
1.0697 |
-0.18% |
| 2025-12-08 |
南方永元一年持有债券C |
1.0716 |
0.07% |
| 2025-12-05 |
南方永元一年持有债券C |
1.0708 |
0.15% |
| 2025-12-04 |
南方永元一年持有债券C |
1.0692 |
-0.01% |
| 2025-12-03 |
南方永元一年持有债券C |
1.0693 |
-0.09% |
| 2025-12-02 |
南方永元一年持有债券C |
1.0703 |
-0.06% |
| 2025-12-01 |
南方永元一年持有债券C |
1.0709 |
0.31% |
| 2025-11-28 |
南方永元一年持有债券C |
1.0676 |
0.12% |
| 2025-11-27 |
南方永元一年持有债券C |
1.0663 |
-0.07% |
| 2025-11-26 |
南方永元一年持有债券C |
1.0671 |
0.01% |
| 2025-11-25 |
南方永元一年持有债券C |
1.0670 |
0.16% |
| 2025-11-24 |
南方永元一年持有债券C |
1.0653 |
0.10% |
| 2025-11-21 |
南方永元一年持有债券C |
1.0642 |
-0.57% |
| 2025-11-20 |
南方永元一年持有债券C |
1.0703 |
-0.07% |
| 2025-11-19 |
南方永元一年持有债券C |
1.0711 |
0.07% |
| 2025-11-18 |
南方永元一年持有债券C |
1.0704 |
-0.18% |
| 2025-11-17 |
南方永元一年持有债券C |
1.0723 |
-0.22% |
| 2025-11-14 |
南方永元一年持有债券C |
1.0747 |
-0.44% |
| 2025-11-13 |
南方永元一年持有债券C |
1.0795 |
0.34% |
| 2025-11-12 |
南方永元一年持有债券C |
1.0758 |
0.04% |
| 2025-11-11 |
南方永元一年持有债券C |
1.0754 |
-0.17% |
| 2025-11-10 |
南方永元一年持有债券C |
1.0772 |
-0.03% |
| 2025-11-07 |
南方永元一年持有债券C |
1.0775 |
-0.17% |
| 2025-11-06 |
南方永元一年持有债券C |
1.0793 |
0.36% |
| 2025-11-05 |
南方永元一年持有债券C |
1.0754 |
0.12% |
| 2025-11-04 |
南方永元一年持有债券C |
1.0741 |
-0.27% |
| 2025-11-03 |
南方永元一年持有债券C |
1.0770 |
0.00% |
| 2025-10-31 |
南方永元一年持有债券C |
1.0770 |
-0.18% |
| 2025-10-30 |
南方永元一年持有债券C |
1.0789 |
-0.09% |
| 2025-10-29 |
南方永元一年持有债券C |
1.0799 |
0.26% |
| 2025-10-28 |
南方永元一年持有债券C |
1.0771 |
-0.04% |
| 2025-10-27 |
南方永元一年持有债券C |
1.0775 |
0.33% |
| 2025-10-24 |
南方永元一年持有债券C |
1.0740 |
0.41% |
| 2025-10-23 |
南方永元一年持有债券C |
1.0696 |
0.08% |
| 2025-10-22 |
南方永元一年持有债券C |
1.0687 |
-0.04% |
| 2025-10-21 |
南方永元一年持有债券C |
1.0691 |
0.41% |
| 2025-10-20 |
南方永元一年持有债券C |
1.0647 |
0.18% |
| 2025-10-17 |
南方永元一年持有债券C |
1.0628 |
-0.47% |
| 2025-10-16 |
南方永元一年持有债券C |
1.0678 |
0.01% |
| 2025-10-15 |
南方永元一年持有债券C |
1.0677 |
0.32% |
| 2025-10-14 |
南方永元一年持有债券C |
1.0643 |
-0.59% |
| 2025-10-13 |
南方永元一年持有债券C |
1.0706 |
-0.05% |
| 2025-10-10 |
南方永元一年持有债券C |
1.0711 |
-0.59% |
| 2025-10-09 |
南方永元一年持有债券C |
1.0775 |
0.56% |
| 2025-09-30 |
南方永元一年持有债券C |
1.0715 |
0.28% |
| 2025-09-29 |
南方永元一年持有债券C |
1.0685 |
0.45% |
| 2025-09-26 |
南方永元一年持有债券C |
1.0637 |
-0.34% |
| 2025-09-25 |
南方永元一年持有债券C |
1.0673 |
0.02% |
| 2025-09-24 |
南方永元一年持有债券C |
1.0671 |
0.24% |
| 2025-09-23 |
南方永元一年持有债券C |
1.0645 |
-0.20% |
| 2025-09-22 |
南方永元一年持有债券C |
1.0666 |
0.16% |
| 2025-09-19 |
南方永元一年持有债券C |
1.0649 |
-0.03% |
| 2025-09-18 |
南方永元一年持有债券C |
1.0652 |
-0.22% |
| 2025-09-17 |
南方永元一年持有债券C |
1.0676 |
0.27% |
