热搜: 创新型基金 易方达科讯混合 广发聚丰混合A 大成创新成长混合(LOF)A
近一年兴业嘉福一年定开债券发起式基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围兴业嘉福一年定开债券发起式011960净值及计算阶段收益
近一年011960基金累计收益率2.31%
净值日期 基金名称 净值 增长率
2026-09-16 兴业嘉福一年定开债券发起式 1.0830 0.00%
2026-09-15 兴业嘉福一年定开债券发起式 1.0830 0.03%
2026-09-14 兴业嘉福一年定开债券发起式 1.0827 0.00%
2026-09-11 兴业嘉福一年定开债券发起式 1.0827 0.00%
2026-09-10 兴业嘉福一年定开债券发起式 1.0827 0.01%
2026-09-09 兴业嘉福一年定开债券发起式 1.0826 0.02%
2026-09-08 兴业嘉福一年定开债券发起式 1.0824 0.01%
2026-09-07 兴业嘉福一年定开债券发起式 1.0823 0.05%
2026-09-04 兴业嘉福一年定开债券发起式 1.0818 -0.01%
2026-09-03 兴业嘉福一年定开债券发起式 1.0819 0.00%
2026-09-02 兴业嘉福一年定开债券发起式 1.0819 0.01%
2026-09-01 兴业嘉福一年定开债券发起式 1.0818 0.04%
2026-08-31 兴业嘉福一年定开债券发起式 1.0814 0.01%
2026-08-28 兴业嘉福一年定开债券发起式 1.0813 -0.01%
2026-08-27 兴业嘉福一年定开债券发起式 1.0814 -0.02%
2026-08-26 兴业嘉福一年定开债券发起式 1.0816 -0.02%
2026-08-25 兴业嘉福一年定开债券发起式 1.0818 0.01%
2026-08-24 兴业嘉福一年定开债券发起式 1.0817 0.00%
2026-08-21 兴业嘉福一年定开债券发起式 1.0817 0.01%
2026-08-20 兴业嘉福一年定开债券发起式 1.0816 -0.01%
2026-08-19 兴业嘉福一年定开债券发起式 1.0817 0.00%
2026-08-18 兴业嘉福一年定开债券发起式 1.0817 0.04%
2026-08-17 兴业嘉福一年定开债券发起式 1.0813 0.00%
2026-08-14 兴业嘉福一年定开债券发起式 1.0813 0.01%
2026-08-13 兴业嘉福一年定开债券发起式 1.0812 0.01%
2026-08-12 兴业嘉福一年定开债券发起式 1.0811 0.02%
2026-08-11 兴业嘉福一年定开债券发起式 1.0809 0.03%
2026-08-10 兴业嘉福一年定开债券发起式 1.0806 -0.01%
2026-08-07 兴业嘉福一年定开债券发起式 1.0807 0.03%
2026-08-06 兴业嘉福一年定开债券发起式 1.0804 -0.01%
2026-08-05 兴业嘉福一年定开债券发起式 1.0805 0.01%
2026-08-04 兴业嘉福一年定开债券发起式 1.0804 0.01%
2026-08-03 兴业嘉福一年定开债券发起式 1.0803 0.02%
2026-07-31 兴业嘉福一年定开债券发起式 1.0801 0.02%
2026-07-30 兴业嘉福一年定开债券发起式 1.0799 -0.02%
2026-07-29 兴业嘉福一年定开债券发起式 1.0801 -0.01%
2026-07-28 兴业嘉福一年定开债券发起式 1.0802 -0.01%
2026-07-27 兴业嘉福一年定开债券发起式 1.0803 -0.01%
2026-07-24 兴业嘉福一年定开债券发起式 1.0804 0.02%
2026-07-23 兴业嘉福一年定开债券发起式 1.0802 0.02%
2026-07-22 兴业嘉福一年定开债券发起式 1.0800 0.01%
2026-07-21 兴业嘉福一年定开债券发起式 1.0799 0.00%
2026-07-20 兴业嘉福一年定开债券发起式 1.0799 0.02%
2026-07-17 兴业嘉福一年定开债券发起式 1.0797 0.03%
2026-07-16 兴业嘉福一年定开债券发起式 1.0794 0.03%
2026-07-15 兴业嘉福一年定开债券发起式 1.0791 0.01%
2026-07-14 兴业嘉福一年定开债券发起式 1.0790 -0.01%
2026-07-13 兴业嘉福一年定开债券发起式 1.0791 0.02%
2026-07-10 兴业嘉福一年定开债券发起式 1.0789 0.01%
2026-07-09 兴业嘉福一年定开债券发起式 1.0788 0.01%
2026-07-08 兴业嘉福一年定开债券发起式 1.0787 0.01%
2026-07-07 兴业嘉福一年定开债券发起式 1.0786 0.01%
2026-07-06 兴业嘉福一年定开债券发起式 1.0785 0.01%
2026-07-03 兴业嘉福一年定开债券发起式 1.0784 -0.01%
2026-07-02 兴业嘉福一年定开债券发起式 1.0785 0.00%
2026-07-01 兴业嘉福一年定开债券发起式 1.0785 -0.03%
2026-06-30 兴业嘉福一年定开债券发起式 1.0788 0.04%
2026-06-29 兴业嘉福一年定开债券发起式 1.0784 0.03%
2026-06-26 兴业嘉福一年定开债券发起式 1.0781 0.01%
2026-06-25 兴业嘉福一年定开债券发起式 1.0780 0.01%
2026-06-24 兴业嘉福一年定开债券发起式 1.0779 0.01%
2026-06-23 兴业嘉福一年定开债券发起式 1.0778 -0.01%
2026-06-22 兴业嘉福一年定开债券发起式 1.0779 0.04%
2026-06-18 兴业嘉福一年定开债券发起式 1.0775 0.00%
2026-06-17 兴业嘉福一年定开债券发起式 1.0775 0.05%
2026-06-16 兴业嘉福一年定开债券发起式 1.0770 0.04%
2026-06-15 兴业嘉福一年定开债券发起式 1.0766 0.01%
2026-06-12 兴业嘉福一年定开债券发起式 1.0765 -0.05%
2026-06-11 兴业嘉福一年定开债券发起式 1.0770 -0.07%
2026-06-10 兴业嘉福一年定开债券发起式 1.0778 -0.07%
2026-06-09 兴业嘉福一年定开债券发起式 1.0786 -0.03%
2026-06-08 兴业嘉福一年定开债券发起式 1.0789 -0.02%
2026-06-05 兴业嘉福一年定开债券发起式 1.0791 -0.01%
2026-06-04 兴业嘉福一年定开债券发起式 1.0792 0.01%
2026-06-03 兴业嘉福一年定开债券发起式 1.0791 0.02%
2026-06-02 兴业嘉福一年定开债券发起式 1.0789 0.05%
2026-06-01 兴业嘉福一年定开债券发起式 1.0784 0.03%
2026-05-29 兴业嘉福一年定开债券发起式 1.0781 0.02%
2026-05-28 兴业嘉福一年定开债券发起式 1.0779 0.06%
2026-05-27 兴业嘉福一年定开债券发起式 1.0773 0.03%
2026-05-26 兴业嘉福一年定开债券发起式 1.0770 0.00%
2026-05-25 兴业嘉福一年定开债券发起式 1.0770 0.02%
2026-05-22 兴业嘉福一年定开债券发起式 1.0768 0.01%
2026-05-21 兴业嘉福一年定开债券发起式 1.0767 0.00%
2026-05-20 兴业嘉福一年定开债券发起式 1.0767 0.01%
2026-05-19 兴业嘉福一年定开债券发起式 1.0766 0.05%
2026-05-18 兴业嘉福一年定开债券发起式 1.0761 0.02%
2026-05-15 兴业嘉福一年定开债券发起式 1.0759 0.03%
2026-05-14 兴业嘉福一年定开债券发起式 1.0756 0.02%
2026-05-13 兴业嘉福一年定开债券发起式 1.0754 0.03%
2026-05-12 兴业嘉福一年定开债券发起式 1.0751 0.01%
2026-05-11 兴业嘉福一年定开债券发起式 1.0750 0.06%
2026-05-08 兴业嘉福一年定开债券发起式 1.0744 -0.01%
2026-04-30 兴业嘉福一年定开债券发起式 1.0747 0.02%
2026-04-29 兴业嘉福一年定开债券发起式 1.0745 0.01%
2026-04-28 兴业嘉福一年定开债券发起式 1.0744 0.01%
2026-04-27 兴业嘉福一年定开债券发起式 1.0743 -0.01%
2026-04-24 兴业嘉福一年定开债券发起式 1.0744 -0.04%
2026-04-23 兴业嘉福一年定开债券发起式 1.0748 0.02%
2026-04-22 兴业嘉福一年定开债券发起式 1.0746 0.03%
2026-04-21 兴业嘉福一年定开债券发起式 1.0743 0.00%
2026-04-20 兴业嘉福一年定开债券发起式 1.0743 0.03%
2026-04-17 兴业嘉福一年定开债券发起式 1.0740 -0.01%
2026-04-16 兴业嘉福一年定开债券发起式 1.0741 0.02%
2026-04-15 兴业嘉福一年定开债券发起式 1.0739 0.02%
2026-04-14 兴业嘉福一年定开债券发起式 1.0737 0.00%
2026-04-13 兴业嘉福一年定开债券发起式 1.0737 0.01%
2026-04-10 兴业嘉福一年定开债券发起式 1.0736 0.01%
2026-04-09 兴业嘉福一年定开债券发起式 1.0735 -0.01%
2026-04-08 兴业嘉福一年定开债券发起式 1.0736 0.02%
2026-04-07 兴业嘉福一年定开债券发起式 1.0734 0.03%
2026-04-03 兴业嘉福一年定开债券发起式 1.0731 0.03%
2026-04-02 兴业嘉福一年定开债券发起式 1.0728 0.02%
2026-04-01 兴业嘉福一年定开债券发起式 1.0726 0.01%
2026-03-31 兴业嘉福一年定开债券发起式 1.0725 0.03%
2026-03-30 兴业嘉福一年定开债券发起式 1.0722 0.03%
2026-03-27 兴业嘉福一年定开债券发起式 1.0719 0.03%
2026-03-26 兴业嘉福一年定开债券发起式 1.0716 0.03%
2026-03-25 兴业嘉福一年定开债券发起式 1.0713 0.02%
2026-03-24 兴业嘉福一年定开债券发起式 1.0711 0.02%
2026-03-23 兴业嘉福一年定开债券发起式 1.0709 0.00%
2026-03-20 兴业嘉福一年定开债券发起式 1.0709 0.02%
2026-03-19 兴业嘉福一年定开债券发起式 1.0707 0.02%
2026-03-18 兴业嘉福一年定开债券发起式 1.0845 0.04%
2026-03-17 兴业嘉福一年定开债券发起式 1.0841 0.01%
2026-03-16 兴业嘉福一年定开债券发起式 1.0840 0.00%
2026-03-13 兴业嘉福一年定开债券发起式 1.0840 0.02%
2026-03-12 兴业嘉福一年定开债券发起式 1.0838 0.02%
2026-03-11 兴业嘉福一年定开债券发起式 1.0836 0.00%
2026-03-10 兴业嘉福一年定开债券发起式 1.0836 0.00%
2026-03-09 兴业嘉福一年定开债券发起式 1.0836 -0.01%
2026-03-06 兴业嘉福一年定开债券发起式 1.0837 0.02%
2026-03-05 兴业嘉福一年定开债券发起式 1.0835 0.01%
2026-03-04 兴业嘉福一年定开债券发起式 1.0834 0.03%
2026-03-03 兴业嘉福一年定开债券发起式 1.0831 0.03%
2026-03-02 兴业嘉福一年定开债券发起式 1.0828 0.05%
2026-02-27 兴业嘉福一年定开债券发起式 1.0823 0.01%
2026-02-26 兴业嘉福一年定开债券发起式 1.0822 -0.03%
2026-02-25 兴业嘉福一年定开债券发起式 1.0825 -0.02%
2026-02-24 兴业嘉福一年定开债券发起式 1.0827 0.06%
2026-02-13 兴业嘉福一年定开债券发起式 1.0820 0.01%
2026-02-12 兴业嘉福一年定开债券发起式 1.0819 0.00%
2026-02-11 兴业嘉福一年定开债券发起式 1.0819 0.02%
2026-02-10 兴业嘉福一年定开债券发起式 1.0817 0.01%
2026-02-09 兴业嘉福一年定开债券发起式 1.0816 0.03%
2026-02-06 兴业嘉福一年定开债券发起式 1.0813 0.02%
2026-02-05 兴业嘉福一年定开债券发起式 1.0811 0.02%
2026-02-04 兴业嘉福一年定开债券发起式 1.0809 0.00%
2026-02-03 兴业嘉福一年定开债券发起式 1.0809 -0.01%
2026-02-02 兴业嘉福一年定开债券发起式 1.0810 0.01%
2026-01-30 兴业嘉福一年定开债券发起式 1.0809 0.00%
2026-01-29 兴业嘉福一年定开债券发起式 1.0809 0.02%
2026-01-28 兴业嘉福一年定开债券发起式 1.0807 0.00%
2026-01-27 兴业嘉福一年定开债券发起式 1.0807 0.01%
2026-01-26 兴业嘉福一年定开债券发起式 1.0806 0.01%
2026-01-23 兴业嘉福一年定开债券发起式 1.0805 0.03%
2026-01-22 兴业嘉福一年定开债券发起式 1.0802 0.01%
2026-01-21 兴业嘉福一年定开债券发起式 1.0801 0.03%
2026-01-20 兴业嘉福一年定开债券发起式 1.0798 0.02%
2026-01-19 兴业嘉福一年定开债券发起式 1.0796 0.02%
2026-01-16 兴业嘉福一年定开债券发起式 1.0794 0.04%
2026-01-15 兴业嘉福一年定开债券发起式 1.0790 0.03%
2026-01-14 兴业嘉福一年定开债券发起式 1.0787 0.02%
2026-01-13 兴业嘉福一年定开债券发起式 1.0785 0.01%
2026-01-12 兴业嘉福一年定开债券发起式 1.0784 0.03%
2026-01-09 兴业嘉福一年定开债券发起式 1.0781 0.02%
2026-01-08 兴业嘉福一年定开债券发起式 1.0779 0.04%
2026-01-07 兴业嘉福一年定开债券发起式 1.0775 -0.03%
2026-01-06 兴业嘉福一年定开债券发起式 1.0778 -0.04%
2026-01-05 兴业嘉福一年定开债券发起式 1.0782 0.02%
2025-12-31 兴业嘉福一年定开债券发起式 1.0780 0.01%
2025-12-30 兴业嘉福一年定开债券发起式 1.0779 0.00%
2025-12-29 兴业嘉福一年定开债券发起式 1.0779 -0.03%
2025-12-26 兴业嘉福一年定开债券发起式 1.0782 0.02%
2025-12-25 兴业嘉福一年定开债券发起式 1.0780 0.01%
2025-12-24 兴业嘉福一年定开债券发起式 1.0779 0.02%
2025-12-23 兴业嘉福一年定开债券发起式 1.0777 0.04%
2025-12-22 兴业嘉福一年定开债券发起式 1.0773 0.00%
2025-12-19 兴业嘉福一年定开债券发起式 1.0773 0.05%
2025-12-18 兴业嘉福一年定开债券发起式 1.0768 0.04%
2025-12-17 兴业嘉福一年定开债券发起式 1.0764 0.04%
2025-12-16 兴业嘉福一年定开债券发起式 1.0760 0.00%
2025-12-15 兴业嘉福一年定开债券发起式 1.0760 -0.03%
2025-12-12 兴业嘉福一年定开债券发起式 1.0763 -0.01%
2025-12-11 兴业嘉福一年定开债券发起式 1.0764 0.05%
2025-12-10 兴业嘉福一年定开债券发起式 1.0759 0.04%
2025-12-09 兴业嘉福一年定开债券发起式 1.0755 0.04%
2025-12-08 兴业嘉福一年定开债券发起式 1.0751 -0.02%
2025-12-05 兴业嘉福一年定开债券发起式 1.0753 0.00%
2025-12-04 兴业嘉福一年定开债券发起式 1.0753 -0.08%
2025-12-03 兴业嘉福一年定开债券发起式 1.0762 -0.01%
2025-12-02 兴业嘉福一年定开债券发起式 1.0763 -0.02%
2025-12-01 兴业嘉福一年定开债券发起式 1.0765 0.01%
2025-11-28 兴业嘉福一年定开债券发起式 1.0764 0.02%
2025-11-27 兴业嘉福一年定开债券发起式 1.0762 -0.03%
2025-11-26 兴业嘉福一年定开债券发起式 1.0765 -0.08%
2025-11-25 兴业嘉福一年定开债券发起式 1.0774 -0.03%
2025-11-24 兴业嘉福一年定开债券发起式 1.0777 0.00%
2025-11-21 兴业嘉福一年定开债券发起式 1.0777 -0.01%
2025-11-20 兴业嘉福一年定开债券发起式 1.0778 0.00%
2025-11-19 兴业嘉福一年定开债券发起式 1.0778 0.01%
2025-11-18 兴业嘉福一年定开债券发起式 1.0777 0.02%
2025-11-17 兴业嘉福一年定开债券发起式 1.0775 0.02%
2025-11-14 兴业嘉福一年定开债券发起式 1.0773 0.01%
2025-11-13 兴业嘉福一年定开债券发起式 1.0772 0.00%
2025-11-12 兴业嘉福一年定开债券发起式 1.0772 0.04%
2025-11-11 兴业嘉福一年定开债券发起式 1.0768 0.02%
2025-11-10 兴业嘉福一年定开债券发起式 1.0766 0.01%
2025-11-07 兴业嘉福一年定开债券发起式 1.0765 -0.05%
2025-11-06 兴业嘉福一年定开债券发起式 1.0770 -0.04%
2025-11-05 兴业嘉福一年定开债券发起式 1.0774 0.00%
2025-11-04 兴业嘉福一年定开债券发起式 1.0774 -0.06%
2025-11-03 兴业嘉福一年定开债券发起式 1.0780 0.08%
2025-10-31 兴业嘉福一年定开债券发起式 1.0771 0.07%
2025-10-30 兴业嘉福一年定开债券发起式 1.0763 0.03%
2025-10-29 兴业嘉福一年定开债券发起式 1.0760 0.03%
2025-10-28 兴业嘉福一年定开债券发起式 1.0757 0.06%
2025-10-27 兴业嘉福一年定开债券发起式 1.0751 0.02%
2025-10-24 兴业嘉福一年定开债券发起式 1.0749 0.00%
2025-10-23 兴业嘉福一年定开债券发起式 1.0749 0.02%
2025-10-22 兴业嘉福一年定开债券发起式 1.0747 0.01%
2025-10-21 兴业嘉福一年定开债券发起式 1.0746 0.02%
2025-10-20 兴业嘉福一年定开债券发起式 1.0744 -0.01%
2025-10-17 兴业嘉福一年定开债券发起式 1.0745 0.05%
2025-10-16 兴业嘉福一年定开债券发起式 1.0740 0.04%
2025-10-15 兴业嘉福一年定开债券发起式 1.0736 0.01%
2025-10-14 兴业嘉福一年定开债券发起式 1.0735 0.00%
2025-10-13 兴业嘉福一年定开债券发起式 1.0735 0.06%
2025-10-10 兴业嘉福一年定开债券发起式 1.0729 0.02%
2025-10-09 兴业嘉福一年定开债券发起式 1.0727 0.07%
2025-09-30 兴业嘉福一年定开债券发起式 1.0719 0.06%
2025-09-29 兴业嘉福一年定开债券发起式 1.0713 0.03%
2025-09-26 兴业嘉福一年定开债券发起式 1.0710 -0.01%
2025-09-25 兴业嘉福一年定开债券发起式 1.0711 -0.05%
2025-09-24 兴业嘉福一年定开债券发起式 1.0716 -0.08%
2025-09-23 兴业嘉福一年定开债券发起式 1.0725 -0.01%
2025-09-22 兴业嘉福一年定开债券发起式 1.0726 0.00%
2025-09-19 兴业嘉福一年定开债券发起式 1.0726 -0.02%
2025-09-18 兴业嘉福一年定开债券发起式 1.0728 -0.01%
2025-09-17 兴业嘉福一年定开债券发起式 1.0729 0.04%
兴业基金旗下基金涨幅榜
基金名称 净值 增长率
兴业优势产业混合A 1.2845 4.21%
兴业优势产业混合C 1.2251 4.21%
兴业多策略 2.5830 4.11%
兴业兴睿两年持有期混合A 1.4130 3.65%
兴业兴睿两年持有期混合C 1.3799 3.65%
科创E 1.3171 3.43%
兴业上证科创板综合价格ETF联接C 1.1193 3.19%
兴业上证科创板综合价格ETF联接A 1.1212 3.18%
兴业科技创新混合发起式A 1.6660 3.16%
兴业科技创新混合发起式C 1.6577 3.16%
债券型-长债基金涨幅榜
基金名称 净值 增长率
招商债券D 1.3728 0.20%
招商债券A 1.3871 0.20%
招商债券B 1.4140 0.20%
招商金鸿债券A 1.2515 0.15%
招商金鸿债券C 1.2315 0.15%
鹏扬淳盈6个月定开债C 1.0414 0.15%
招商金鸿债券D 1.2450 0.15%
鹏扬淳盈6个月定开债A 1.0475 0.14%
鹏扬淳盈6个月定开D 1.0477 0.14%
富荣富兴纯债A 1.2703 0.12%