近一年易方达宁易一年持有混合A基金净值查询
查询指定日期范围易方达宁易一年持有混合A011347净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
易方达宁易一年持有混合A |
1.1338 |
0.34% |
| 2026-09-15 |
易方达宁易一年持有混合A |
1.1300 |
-0.13% |
| 2026-09-14 |
易方达宁易一年持有混合A |
1.1315 |
-0.10% |
| 2026-09-11 |
易方达宁易一年持有混合A |
1.1326 |
-0.56% |
| 2026-09-10 |
易方达宁易一年持有混合A |
1.1390 |
-0.12% |
| 2026-09-09 |
易方达宁易一年持有混合A |
1.1404 |
0.09% |
| 2026-09-08 |
易方达宁易一年持有混合A |
1.1394 |
0.12% |
| 2026-09-07 |
易方达宁易一年持有混合A |
1.1380 |
-0.20% |
| 2026-09-04 |
易方达宁易一年持有混合A |
1.1403 |
-0.16% |
| 2026-09-03 |
易方达宁易一年持有混合A |
1.1421 |
0.28% |
| 2026-09-02 |
易方达宁易一年持有混合A |
1.1389 |
-0.48% |
| 2026-09-01 |
易方达宁易一年持有混合A |
1.1444 |
-0.09% |
| 2026-08-31 |
易方达宁易一年持有混合A |
1.1454 |
-0.10% |
| 2026-08-28 |
易方达宁易一年持有混合A |
1.1466 |
0.22% |
| 2026-08-27 |
易方达宁易一年持有混合A |
1.1441 |
0.39% |
| 2026-08-26 |
易方达宁易一年持有混合A |
1.1396 |
0.26% |
| 2026-08-25 |
易方达宁易一年持有混合A |
1.1366 |
-0.35% |
| 2026-08-24 |
易方达宁易一年持有混合A |
1.1406 |
0.14% |
| 2026-08-21 |
易方达宁易一年持有混合A |
1.1390 |
0.41% |
| 2026-08-20 |
易方达宁易一年持有混合A |
1.1344 |
0.20% |
| 2026-08-19 |
易方达宁易一年持有混合A |
1.1321 |
-0.45% |
| 2026-08-18 |
易方达宁易一年持有混合A |
1.1372 |
0.03% |
| 2026-08-17 |
易方达宁易一年持有混合A |
1.1369 |
0.46% |
| 2026-08-14 |
易方达宁易一年持有混合A |
1.1317 |
0.11% |
| 2026-08-13 |
易方达宁易一年持有混合A |
1.1305 |
-0.39% |
| 2026-08-12 |
易方达宁易一年持有混合A |
1.1349 |
0.00% |
| 2026-08-11 |
易方达宁易一年持有混合A |
1.1349 |
-0.38% |
| 2026-08-10 |
易方达宁易一年持有混合A |
1.1392 |
0.60% |
| 2026-08-07 |
易方达宁易一年持有混合A |
1.1324 |
0.28% |
| 2026-08-06 |
易方达宁易一年持有混合A |
1.1292 |
0.06% |
| 2026-08-05 |
易方达宁易一年持有混合A |
1.1285 |
0.28% |
| 2026-08-04 |
易方达宁易一年持有混合A |
1.1254 |
-0.20% |
| 2026-08-03 |
易方达宁易一年持有混合A |
1.1277 |
0.11% |
| 2026-07-31 |
易方达宁易一年持有混合A |
1.1265 |
0.01% |
| 2026-07-30 |
易方达宁易一年持有混合A |
1.1264 |
0.26% |
| 2026-07-29 |
易方达宁易一年持有混合A |
1.1235 |
0.38% |
| 2026-07-28 |
易方达宁易一年持有混合A |
1.1192 |
-0.01% |
| 2026-07-27 |
易方达宁易一年持有混合A |
1.1193 |
0.41% |
| 2026-07-24 |
易方达宁易一年持有混合A |
1.1147 |
-0.30% |
| 2026-07-23 |
易方达宁易一年持有混合A |
1.1181 |
0.26% |
| 2026-07-22 |
易方达宁易一年持有混合A |
1.1152 |
0.36% |
| 2026-07-21 |
易方达宁易一年持有混合A |
1.1112 |
0.14% |
| 2026-07-20 |
易方达宁易一年持有混合A |
1.1097 |
0.55% |
| 2026-07-17 |
易方达宁易一年持有混合A |
1.1036 |
-0.27% |
| 2026-07-16 |
易方达宁易一年持有混合A |
1.1066 |
-0.11% |
| 2026-07-15 |
易方达宁易一年持有混合A |
1.1078 |
0.17% |
| 2026-07-14 |
易方达宁易一年持有混合A |
1.1059 |
0.37% |
| 2026-07-13 |
易方达宁易一年持有混合A |
1.1018 |
-0.23% |
| 2026-07-10 |
易方达宁易一年持有混合A |
1.1043 |
-0.03% |
| 2026-07-09 |
易方达宁易一年持有混合A |
1.1046 |
0.10% |
| 2026-07-08 |
易方达宁易一年持有混合A |
1.1035 |
0.07% |
| 2026-07-07 |
易方达宁易一年持有混合A |
1.1027 |
-0.30% |
| 2026-07-06 |
易方达宁易一年持有混合A |
1.1060 |
0.33% |
| 2026-07-03 |
易方达宁易一年持有混合A |
1.1024 |
0.18% |
| 2026-07-02 |
易方达宁易一年持有混合A |
1.1004 |
-0.08% |
| 2026-07-01 |
易方达宁易一年持有混合A |
1.1013 |
0.09% |
| 2026-06-30 |
易方达宁易一年持有混合A |
1.1003 |
-0.24% |
| 2026-06-29 |
易方达宁易一年持有混合A |
1.1030 |
0.37% |
| 2026-06-26 |
易方达宁易一年持有混合A |
1.0989 |
-0.53% |
| 2026-06-25 |
易方达宁易一年持有混合A |
1.1048 |
0.05% |
| 2026-06-24 |
易方达宁易一年持有混合A |
1.1042 |
0.01% |
| 2026-06-23 |
易方达宁易一年持有混合A |
1.1041 |
-0.38% |
| 2026-06-22 |
易方达宁易一年持有混合A |
1.1083 |
0.37% |
| 2026-06-18 |
易方达宁易一年持有混合A |
1.1042 |
-0.33% |
| 2026-06-17 |
易方达宁易一年持有混合A |
1.1079 |
-0.13% |
| 2026-06-16 |
易方达宁易一年持有混合A |
1.1093 |
-0.15% |
| 2026-06-15 |
易方达宁易一年持有混合A |
1.1110 |
0.23% |
| 2026-06-12 |
易方达宁易一年持有混合A |
1.1085 |
0.43% |
| 2026-06-11 |
易方达宁易一年持有混合A |
1.1037 |
-0.24% |
| 2026-06-10 |
易方达宁易一年持有混合A |
1.1063 |
-0.23% |
| 2026-06-09 |
易方达宁易一年持有混合A |
1.1088 |
0.14% |
| 2026-06-08 |
易方达宁易一年持有混合A |
1.1073 |
-0.48% |
| 2026-06-05 |
易方达宁易一年持有混合A |
1.1126 |
-0.20% |
| 2026-06-04 |
易方达宁易一年持有混合A |
1.1148 |
-0.18% |
| 2026-06-03 |
易方达宁易一年持有混合A |
1.1168 |
-0.21% |
| 2026-06-02 |
易方达宁易一年持有混合A |
1.1192 |
0.28% |
| 2026-06-01 |
易方达宁易一年持有混合A |
1.1161 |
0.12% |
| 2026-05-29 |
易方达宁易一年持有混合A |
1.1148 |
0.13% |
| 2026-05-28 |
易方达宁易一年持有混合A |
1.1134 |
-0.02% |
| 2026-05-27 |
易方达宁易一年持有混合A |
1.1136 |
-0.18% |
| 2026-05-26 |
易方达宁易一年持有混合A |
1.1156 |
0.04% |
| 2026-05-25 |
易方达宁易一年持有混合A |
1.1151 |
-0.08% |
| 2026-05-22 |
易方达宁易一年持有混合A |
1.1160 |
0.26% |
| 2026-05-21 |
易方达宁易一年持有混合A |
1.1131 |
-0.48% |
| 2026-05-20 |
易方达宁易一年持有混合A |
1.1185 |
-0.15% |
| 2026-05-19 |
易方达宁易一年持有混合A |
1.1202 |
0.17% |
| 2026-05-18 |
易方达宁易一年持有混合A |
1.1183 |
-0.01% |
| 2026-05-15 |
易方达宁易一年持有混合A |
1.1184 |
-0.29% |
| 2026-05-14 |
易方达宁易一年持有混合A |
1.1216 |
-0.31% |
| 2026-05-13 |
易方达宁易一年持有混合A |
1.1251 |
0.05% |
| 2026-05-12 |
易方达宁易一年持有混合A |
1.1245 |
-0.06% |
| 2026-05-11 |
易方达宁易一年持有混合A |
1.1252 |
0.12% |
| 2026-05-08 |
易方达宁易一年持有混合A |
1.1238 |
0.00% |
| 2026-04-30 |
易方达宁易一年持有混合A |
1.1215 |
-0.12% |
| 2026-04-29 |
易方达宁易一年持有混合A |
1.1229 |
0.94% |
| 2026-04-28 |
易方达宁易一年持有混合A |
1.1124 |
-0.10% |
| 2026-04-27 |
易方达宁易一年持有混合A |
1.1135 |
-0.07% |
| 2026-04-24 |
易方达宁易一年持有混合A |
1.1143 |
-0.10% |
| 2026-04-23 |
易方达宁易一年持有混合A |
1.1154 |
-0.17% |
| 2026-04-22 |
易方达宁易一年持有混合A |
1.1173 |
0.22% |
| 2026-04-21 |
易方达宁易一年持有混合A |
1.1148 |
0.15% |
| 2026-04-20 |
易方达宁易一年持有混合A |
1.1131 |
0.22% |
| 2026-04-17 |
易方达宁易一年持有混合A |
1.1107 |
-0.19% |
| 2026-04-16 |
易方达宁易一年持有混合A |
1.1128 |
0.28% |
| 2026-04-15 |
易方达宁易一年持有混合A |
1.1097 |
0.05% |
| 2026-04-14 |
易方达宁易一年持有混合A |
1.1091 |
0.16% |
| 2026-04-13 |
易方达宁易一年持有混合A |
1.1073 |
-0.17% |
| 2026-04-10 |
易方达宁易一年持有混合A |
1.1092 |
0.05% |
| 2026-04-09 |
易方达宁易一年持有混合A |
1.1087 |
-0.09% |
| 2026-04-08 |
易方达宁易一年持有混合A |
1.1097 |
0.69% |
| 2026-04-07 |
易方达宁易一年持有混合A |
1.1021 |
0.08% |
| 2026-04-03 |
易方达宁易一年持有混合A |
1.1012 |
-0.14% |
| 2026-04-02 |
易方达宁易一年持有混合A |
1.1027 |
-0.16% |
| 2026-04-01 |
易方达宁易一年持有混合A |
1.1045 |
0.30% |
| 2026-03-31 |
易方达宁易一年持有混合A |
1.1012 |
-0.22% |
| 2026-03-30 |
易方达宁易一年持有混合A |
1.1036 |
-0.01% |
| 2026-03-27 |
易方达宁易一年持有混合A |
1.1037 |
0.15% |
| 2026-03-26 |
易方达宁易一年持有混合A |
1.1021 |
-0.23% |
| 2026-03-25 |
易方达宁易一年持有混合A |
1.1046 |
0.47% |
| 2026-03-24 |
易方达宁易一年持有混合A |
1.0994 |
0.48% |
| 2026-03-23 |
易方达宁易一年持有混合A |
1.0941 |
-0.81% |
| 2026-03-20 |
易方达宁易一年持有混合A |
1.1030 |
-0.24% |
| 2026-03-19 |
易方达宁易一年持有混合A |
1.1057 |
-0.53% |
| 2026-03-18 |
易方达宁易一年持有混合A |
1.1116 |
0.08% |
| 2026-03-17 |
易方达宁易一年持有混合A |
1.1107 |
-0.34% |
| 2026-03-16 |
易方达宁易一年持有混合A |
1.1145 |
-0.27% |
| 2026-03-13 |
易方达宁易一年持有混合A |
1.1175 |
-0.21% |
| 2026-03-12 |
易方达宁易一年持有混合A |
1.1198 |
0.11% |
| 2026-03-11 |
易方达宁易一年持有混合A |
1.1186 |
0.35% |
| 2026-03-10 |
易方达宁易一年持有混合A |
1.1147 |
0.42% |
| 2026-03-09 |
易方达宁易一年持有混合A |
1.1100 |
-0.38% |
| 2026-03-06 |
易方达宁易一年持有混合A |
1.1142 |
0.24% |
| 2026-03-05 |
易方达宁易一年持有混合A |
1.1115 |
0.10% |
| 2026-03-04 |
易方达宁易一年持有混合A |
1.1104 |
-0.47% |
| 2026-03-03 |
易方达宁易一年持有混合A |
1.1156 |
-0.43% |
| 2026-03-02 |
易方达宁易一年持有混合A |
1.1204 |
0.24% |
| 2026-02-27 |
易方达宁易一年持有混合A |
1.1177 |
0.28% |
| 2026-02-26 |
易方达宁易一年持有混合A |
1.1146 |
0.05% |
| 2026-02-25 |
易方达宁易一年持有混合A |
1.1140 |
0.10% |
| 2026-02-24 |
易方达宁易一年持有混合A |
1.1129 |
0.45% |
| 2026-02-13 |
易方达宁易一年持有混合A |
1.1079 |
-0.46% |
| 2026-02-12 |
易方达宁易一年持有混合A |
1.1130 |
0.08% |
| 2026-02-11 |
易方达宁易一年持有混合A |
1.1121 |
0.17% |
| 2026-02-10 |
易方达宁易一年持有混合A |
1.1102 |
0.06% |
| 2026-02-09 |
易方达宁易一年持有混合A |
1.1095 |
0.43% |
| 2026-02-06 |
易方达宁易一年持有混合A |
1.1048 |
0.05% |
| 2026-02-05 |
易方达宁易一年持有混合A |
1.1043 |
-0.29% |
| 2026-02-04 |
易方达宁易一年持有混合A |
1.1075 |
0.20% |
| 2026-02-03 |
易方达宁易一年持有混合A |
1.1053 |
0.46% |
| 2026-02-02 |
易方达宁易一年持有混合A |
1.1002 |
-0.97% |
| 2026-01-30 |
易方达宁易一年持有混合A |
1.1110 |
-0.26% |
| 2026-01-29 |
易方达宁易一年持有混合A |
1.1139 |
0.12% |
| 2026-01-28 |
易方达宁易一年持有混合A |
1.1126 |
0.24% |
| 2026-01-27 |
易方达宁易一年持有混合A |
1.1099 |
0.02% |
| 2026-01-26 |
易方达宁易一年持有混合A |
1.1097 |
0.03% |
| 2026-01-23 |
易方达宁易一年持有混合A |
1.1094 |
0.08% |
| 2026-01-22 |
易方达宁易一年持有混合A |
1.1085 |
0.06% |
| 2026-01-21 |
易方达宁易一年持有混合A |
1.1078 |
0.02% |
| 2026-01-20 |
易方达宁易一年持有混合A |
1.1076 |
0.11% |
| 2026-01-19 |
易方达宁易一年持有混合A |
1.1064 |
0.17% |
| 2026-01-16 |
易方达宁易一年持有混合A |
1.1045 |
-0.07% |
| 2026-01-15 |
易方达宁易一年持有混合A |
1.1053 |
0.07% |
| 2026-01-14 |
易方达宁易一年持有混合A |
1.1045 |
0.05% |
| 2026-01-13 |
易方达宁易一年持有混合A |
1.1040 |
-0.04% |
| 2026-01-12 |
易方达宁易一年持有混合A |
1.1044 |
0.14% |
| 2026-01-09 |
易方达宁易一年持有混合A |
1.1029 |
0.08% |
| 2026-01-08 |
易方达宁易一年持有混合A |
1.1020 |
-0.13% |
| 2026-01-07 |
易方达宁易一年持有混合A |
1.1034 |
-0.13% |
| 2026-01-06 |
易方达宁易一年持有混合A |
1.1048 |
0.23% |
| 2026-01-05 |
易方达宁易一年持有混合A |
1.1023 |
0.34% |
| 2025-12-31 |
易方达宁易一年持有混合A |
1.0986 |
-0.08% |
| 2025-12-30 |
易方达宁易一年持有混合A |
1.0995 |
0.05% |
| 2025-12-29 |
易方达宁易一年持有混合A |
1.0989 |
-0.15% |
| 2025-12-26 |
易方达宁易一年持有混合A |
1.1006 |
0.01% |
| 2025-12-25 |
易方达宁易一年持有混合A |
1.1005 |
0.06% |
| 2025-12-24 |
易方达宁易一年持有混合A |
1.0998 |
0.04% |
| 2025-12-23 |
易方达宁易一年持有混合A |
1.0994 |
-0.01% |
| 2025-12-22 |
易方达宁易一年持有混合A |
1.0995 |
0.11% |
| 2025-12-19 |
易方达宁易一年持有混合A |
1.0983 |
0.14% |
| 2025-12-18 |
易方达宁易一年持有混合A |
1.0968 |
0.06% |
| 2025-12-17 |
易方达宁易一年持有混合A |
1.0961 |
0.28% |
| 2025-12-16 |
易方达宁易一年持有混合A |
1.0930 |
-0.23% |
| 2025-12-15 |
易方达宁易一年持有混合A |
1.0955 |
-0.21% |
| 2025-12-12 |
易方达宁易一年持有混合A |
1.0978 |
0.16% |
| 2025-12-11 |
易方达宁易一年持有混合A |
1.0960 |
-0.10% |
| 2025-12-10 |
易方达宁易一年持有混合A |
1.0971 |
-0.01% |
| 2025-12-09 |
易方达宁易一年持有混合A |
1.0972 |
-0.14% |
| 2025-12-08 |
易方达宁易一年持有混合A |
1.0987 |
-0.12% |
| 2025-12-05 |
易方达宁易一年持有混合A |
1.1000 |
0.14% |
| 2025-12-04 |
易方达宁易一年持有混合A |
1.0985 |
-0.05% |
| 2025-12-03 |
易方达宁易一年持有混合A |
1.0991 |
-0.13% |
| 2025-12-02 |
易方达宁易一年持有混合A |
1.1005 |
-0.13% |
| 2025-12-01 |
易方达宁易一年持有混合A |
1.1019 |
0.25% |
| 2025-11-28 |
易方达宁易一年持有混合A |
1.0991 |
0.07% |
| 2025-11-27 |
易方达宁易一年持有混合A |
1.0983 |
-0.01% |
| 2025-11-26 |
易方达宁易一年持有混合A |
1.0984 |
-0.12% |
| 2025-11-25 |
易方达宁易一年持有混合A |
1.0997 |
0.14% |
| 2025-11-24 |
易方达宁易一年持有混合A |
1.0982 |
0.05% |
| 2025-11-21 |
易方达宁易一年持有混合A |
1.0977 |
-0.36% |
| 2025-11-20 |
易方达宁易一年持有混合A |
1.1017 |
-0.09% |
| 2025-11-19 |
易方达宁易一年持有混合A |
1.1027 |
-0.01% |
| 2025-11-18 |
易方达宁易一年持有混合A |
1.1028 |
-0.18% |
| 2025-11-17 |
易方达宁易一年持有混合A |
1.1048 |
-0.10% |
| 2025-11-14 |
易方达宁易一年持有混合A |
1.1059 |
-0.24% |
| 2025-11-13 |
易方达宁易一年持有混合A |
1.1086 |
0.20% |
| 2025-11-12 |
易方达宁易一年持有混合A |
1.1064 |
-0.03% |
| 2025-11-11 |
易方达宁易一年持有混合A |
1.1067 |
-0.05% |
| 2025-11-10 |
易方达宁易一年持有混合A |
1.1072 |
0.14% |
| 2025-11-07 |
易方达宁易一年持有混合A |
1.1057 |
-0.04% |
| 2025-11-06 |
易方达宁易一年持有混合A |
1.1061 |
0.23% |
| 2025-11-05 |
易方达宁易一年持有混合A |
1.1036 |
0.08% |
| 2025-11-04 |
易方达宁易一年持有混合A |
1.1027 |
-0.20% |
| 2025-11-03 |
易方达宁易一年持有混合A |
1.1049 |
0.14% |
| 2025-10-31 |
易方达宁易一年持有混合A |
1.1034 |
-0.09% |
| 2025-10-30 |
易方达宁易一年持有混合A |
1.1044 |
-0.05% |
| 2025-10-29 |
易方达宁易一年持有混合A |
1.1049 |
0.15% |
| 2025-10-28 |
易方达宁易一年持有混合A |
1.1032 |
-0.07% |
| 2025-10-27 |
易方达宁易一年持有混合A |
1.1040 |
0.13% |
| 2025-10-24 |
易方达宁易一年持有混合A |
1.1026 |
0.07% |
| 2025-10-23 |
易方达宁易一年持有混合A |
1.1018 |
0.15% |
| 2025-10-22 |
易方达宁易一年持有混合A |
1.1002 |
-0.10% |
| 2025-10-21 |
易方达宁易一年持有混合A |
1.1013 |
0.25% |
| 2025-10-20 |
易方达宁易一年持有混合A |
1.0985 |
0.15% |
| 2025-10-17 |
易方达宁易一年持有混合A |
1.0969 |
-0.58% |
| 2025-10-16 |
易方达宁易一年持有混合A |
1.1033 |
0.09% |
| 2025-10-15 |
易方达宁易一年持有混合A |
1.1023 |
0.31% |
| 2025-10-14 |
易方达宁易一年持有混合A |
1.0989 |
-0.34% |
| 2025-10-13 |
易方达宁易一年持有混合A |
1.1026 |
-0.07% |
| 2025-10-10 |
易方达宁易一年持有混合A |
1.1034 |
-0.37% |
| 2025-10-09 |
易方达宁易一年持有混合A |
1.1075 |
0.18% |
| 2025-09-30 |
易方达宁易一年持有混合A |
1.1055 |
0.18% |
| 2025-09-29 |
易方达宁易一年持有混合A |
1.1035 |
0.35% |
| 2025-09-26 |
易方达宁易一年持有混合A |
1.0997 |
-0.06% |
| 2025-09-25 |
易方达宁易一年持有混合A |
1.1004 |
-0.08% |
| 2025-09-24 |
易方达宁易一年持有混合A |
1.1013 |
0.44% |
| 2025-09-23 |
易方达宁易一年持有混合A |
1.0965 |
-0.02% |
| 2025-09-22 |
易方达宁易一年持有混合A |
1.0967 |
0.04% |
| 2025-09-19 |
易方达宁易一年持有混合A |
1.0963 |
-0.05% |
| 2025-09-18 |
易方达宁易一年持有混合A |
1.0969 |
-0.30% |
| 2025-09-17 |
易方达宁易一年持有混合A |
1.1002 |
0.30% |
