热搜: 杠杆基金 泰信发展主题混合 易方达远见成长混合A 银华集成电路混合C
近一年嘉实安泽一年定开债纯债|嘉实安泽一年定期纯债债券基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围嘉实安泽一年定开债纯债009600净值及计算阶段收益
近一年009600基金累计收益率0.20%
净值日期 基金名称 净值 增长率
2025-12-17 嘉实安泽一年定开债纯债 1.0146 0.11%
2025-12-16 嘉实安泽一年定开债纯债 1.0135 -0.01%
2025-12-15 嘉实安泽一年定开债纯债 1.0136 -0.07%
2025-12-12 嘉实安泽一年定开债纯债 1.0143 -0.08%
2025-12-11 嘉实安泽一年定开债纯债 1.0151 0.10%
2025-12-10 嘉实安泽一年定开债纯债 1.0141 0.07%
2025-12-09 嘉实安泽一年定开债纯债 1.0134 0.08%
2025-12-08 嘉实安泽一年定开债纯债 1.0126 -0.04%
2025-12-05 嘉实安泽一年定开债纯债 1.0130 0.06%
2025-12-04 嘉实安泽一年定开债纯债 1.0124 -0.19%
2025-12-03 嘉实安泽一年定开债纯债 1.0143 -0.10%
2025-12-02 嘉实安泽一年定开债纯债 1.0153 -0.08%
2025-12-01 嘉实安泽一年定开债纯债 1.0161 0.01%
2025-11-28 嘉实安泽一年定开债纯债 1.0160 0.07%
2025-11-27 嘉实安泽一年定开债纯债 1.0153 -0.05%
2025-11-26 嘉实安泽一年定开债纯债 1.0158 -0.13%
2025-11-25 嘉实安泽一年定开债纯债 1.0171 -0.08%
2025-11-24 嘉实安泽一年定开债纯债 1.0179 0.01%
2025-11-21 嘉实安泽一年定开债纯债 1.0178 -0.04%
2025-11-20 嘉实安泽一年定开债纯债 1.0182 0.05%
2025-11-19 嘉实安泽一年定开债纯债 1.0177 -0.04%
2025-11-18 嘉实安泽一年定开债纯债 1.0181 0.00%
2025-11-17 嘉实安泽一年定开债纯债 1.0181 0.05%
2025-11-14 嘉实安泽一年定开债纯债 1.0176 0.00%
2025-11-13 嘉实安泽一年定开债纯债 1.0176 -0.02%
2025-11-12 嘉实安泽一年定开债纯债 1.1688 0.03%
2025-11-11 嘉实安泽一年定开债纯债 1.1684 0.03%
2025-11-10 嘉实安泽一年定开债纯债 1.1681 0.03%
2025-11-07 嘉实安泽一年定开债纯债 1.1677 -0.05%
2025-11-06 嘉实安泽一年定开债纯债 1.1683 -0.09%
2025-11-05 嘉实安泽一年定开债纯债 1.1694 0.03%
2025-11-04 嘉实安泽一年定开债纯债 1.1690 0.00%
2025-11-03 嘉实安泽一年定开债纯债 1.1690 0.03%
2025-10-31 嘉实安泽一年定开债纯债 1.1687 0.13%
2025-10-30 嘉实安泽一年定开债纯债 1.1672 0.08%
2025-10-29 嘉实安泽一年定开债纯债 1.1663 0.01%
2025-10-28 嘉实安泽一年定开债纯债 1.1662 0.13%
2025-10-27 嘉实安泽一年定开债纯债 1.1647 0.04%
2025-10-24 嘉实安泽一年定开债纯债 1.1642 -0.03%
2025-10-23 嘉实安泽一年定开债纯债 1.1645 -0.02%
2025-10-22 嘉实安泽一年定开债纯债 1.1647 0.02%
2025-10-21 嘉实安泽一年定开债纯债 1.1645 0.04%
2025-10-20 嘉实安泽一年定开债纯债 1.1640 -0.06%
2025-10-17 嘉实安泽一年定开债纯债 1.1647 0.12%
2025-10-16 嘉实安泽一年定开债纯债 1.1633 0.06%
2025-10-15 嘉实安泽一年定开债纯债 1.1626 -0.01%
2025-10-14 嘉实安泽一年定开债纯债 1.1627 0.02%
2025-10-13 嘉实安泽一年定开债纯债 1.1625 0.09%
2025-10-10 嘉实安泽一年定开债纯债 1.1614 -0.01%
2025-10-09 嘉实安泽一年定开债纯债 1.1615 0.09%
2025-09-30 嘉实安泽一年定开债纯债 1.1605 0.07%
2025-09-29 嘉实安泽一年定开债纯债 1.1597 -0.02%
2025-09-26 嘉实安泽一年定开债纯债 1.1599 0.02%
2025-09-25 嘉实安泽一年定开债纯债 1.1597 -0.03%
2025-09-24 嘉实安泽一年定开债纯债 1.1600 -0.15%
2025-09-23 嘉实安泽一年定开债纯债 1.1617 -0.11%
2025-09-22 嘉实安泽一年定开债纯债 1.1630 0.02%
2025-09-19 嘉实安泽一年定开债纯债 1.1628 -0.08%
2025-09-18 嘉实安泽一年定开债纯债 1.1637 -0.04%
2025-09-17 嘉实安泽一年定开债纯债 1.1642 0.06%
2025-09-16 嘉实安泽一年定开债纯债 1.1635 0.04%
2025-09-15 嘉实安泽一年定开债纯债 1.1630 0.03%
2025-09-12 嘉实安泽一年定开债纯债 1.1627 0.05%
2025-09-11 嘉实安泽一年定开债纯债 1.1621 -0.02%
2025-09-10 嘉实安泽一年定开债纯债 1.1623 -0.17%
2025-09-09 嘉实安泽一年定开债纯债 1.1643 -0.10%
2025-09-08 嘉实安泽一年定开债纯债 1.1655 -0.15%
2025-09-05 嘉实安泽一年定开债纯债 1.1673 -0.11%
2025-09-04 嘉实安泽一年定开债纯债 1.1686 0.03%
2025-09-03 嘉实安泽一年定开债纯债 1.1683 0.11%
2025-09-02 嘉实安泽一年定开债纯债 1.1670 0.03%
2025-09-01 嘉实安泽一年定开债纯债 1.1667 0.06%
2025-08-29 嘉实安泽一年定开债纯债 1.1660 0.02%
2025-08-28 嘉实安泽一年定开债纯债 1.1658 -0.15%
2025-08-27 嘉实安泽一年定开债纯债 1.1676 -0.01%
2025-08-26 嘉实安泽一年定开债纯债 1.1677 0.09%
2025-08-25 嘉实安泽一年定开债纯债 1.1666 0.14%
2025-08-22 嘉实安泽一年定开债纯债 1.1650 -0.02%
2025-08-21 嘉实安泽一年定开债纯债 1.1652 0.08%
2025-08-20 嘉实安泽一年定开债纯债 1.1643 -0.04%
2025-08-19 嘉实安泽一年定开债纯债 1.1648 0.06%
2025-08-18 嘉实安泽一年定开债纯债 1.1641 -0.37%
2025-08-15 嘉实安泽一年定开债纯债 1.1684 -0.08%
2025-08-14 嘉实安泽一年定开债纯债 1.1693 -0.07%
2025-08-13 嘉实安泽一年定开债纯债 1.1701 0.00%
2025-08-12 嘉实安泽一年定开债纯债 1.1701 -0.11%
2025-08-11 嘉实安泽一年定开债纯债 1.1714 -0.17%
2025-08-08 嘉实安泽一年定开债纯债 1.1734 0.01%
2025-08-07 嘉实安泽一年定开债纯债 1.1733 0.03%
2025-08-06 嘉实安泽一年定开债纯债 1.1729 0.01%
2025-08-05 嘉实安泽一年定开债纯债 1.1728 -0.01%
2025-08-04 嘉实安泽一年定开债纯债 1.1729 0.03%
2025-08-01 嘉实安泽一年定开债纯债 1.1726 0.02%
2025-07-31 嘉实安泽一年定开债纯债 1.1724 0.14%
2025-07-30 嘉实安泽一年定开债纯债 1.1708 0.09%
2025-07-29 嘉实安泽一年定开债纯债 1.1698 -0.14%
2025-07-28 嘉实安泽一年定开债纯债 1.1714 0.14%
2025-07-25 嘉实安泽一年定开债纯债 1.1698 -0.01%
2025-07-24 嘉实安泽一年定开债纯债 1.1699 -0.21%
2025-07-23 嘉实安泽一年定开债纯债 1.1724 -0.09%
2025-07-22 嘉实安泽一年定开债纯债 1.1735 -0.13%
2025-07-21 嘉实安泽一年定开债纯债 1.1750 -0.11%
2025-07-18 嘉实安泽一年定开债纯债 1.1763 -0.01%
2025-07-17 嘉实安泽一年定开债纯债 1.1764 0.02%
2025-07-16 嘉实安泽一年定开债纯债 1.1762 0.00%
2025-07-15 嘉实安泽一年定开债纯债 1.1762 0.16%
2025-07-14 嘉实安泽一年定开债纯债 1.1743 -0.07%
2025-07-11 嘉实安泽一年定开债纯债 1.1751 -0.03%
2025-07-10 嘉实安泽一年定开债纯债 1.1754 -0.13%
2025-07-09 嘉实安泽一年定开债纯债 1.1769 -0.01%
2025-07-08 嘉实安泽一年定开债纯债 1.1770 -0.08%
2025-07-07 嘉实安泽一年定开债纯债 1.1779 0.03%
2025-07-04 嘉实安泽一年定开债纯债 1.1775 0.04%
2025-07-03 嘉实安泽一年定开债纯债 1.1770 0.03%
2025-07-02 嘉实安泽一年定开债纯债 1.1767 0.14%
2025-07-01 嘉实安泽一年定开债纯债 1.1751 0.10%
2025-06-30 嘉实安泽一年定开债纯债 1.1739 -0.03%
2025-06-27 嘉实安泽一年定开债纯债 1.1743 0.03%
2025-06-26 嘉实安泽一年定开债纯债 1.1739 0.01%
2025-06-25 嘉实安泽一年定开债纯债 1.1738 -0.07%
2025-06-24 嘉实安泽一年定开债纯债 1.1746 -0.06%
2025-06-23 嘉实安泽一年定开债纯债 1.1753 0.01%
2025-06-20 嘉实安泽一年定开债纯债 1.1752 0.03%
2025-06-19 嘉实安泽一年定开债纯债 1.1748 0.05%
2025-06-18 嘉实安泽一年定开债纯债 1.1742 0.03%
2025-06-17 嘉实安泽一年定开债纯债 1.1739 0.08%
2025-06-16 嘉实安泽一年定开债纯债 1.1730 0.01%
2025-06-13 嘉实安泽一年定开债纯债 1.1729 0.01%
2025-06-12 嘉实安泽一年定开债纯债 1.1728 0.00%
2025-06-11 嘉实安泽一年定开债纯债 1.1728 0.04%
2025-06-10 嘉实安泽一年定开债纯债 1.1723 0.01%
2025-06-09 嘉实安泽一年定开债纯债 1.1722 0.05%
2025-06-06 嘉实安泽一年定开债纯债 1.1716 0.10%
2025-06-05 嘉实安泽一年定开债纯债 1.1704 0.03%
2025-06-04 嘉实安泽一年定开债纯债 1.1701 0.02%
2025-06-03 嘉实安泽一年定开债纯债 1.1699 -0.01%
2025-05-30 嘉实安泽一年定开债纯债 1.1700 0.10%
2025-05-29 嘉实安泽一年定开债纯债 1.1688 -0.09%
2025-05-28 嘉实安泽一年定开债纯债 1.1699 -0.04%
2025-05-27 嘉实安泽一年定开债纯债 1.1704 -0.03%
2025-05-26 嘉实安泽一年定开债纯债 1.1708 0.03%
2025-05-23 嘉实安泽一年定开债纯债 1.1705 0.00%
2025-05-22 嘉实安泽一年定开债纯债 1.1705 0.02%
2025-05-21 嘉实安泽一年定开债纯债 1.1703 0.00%
2025-05-20 嘉实安泽一年定开债纯债 1.1703 0.03%
2025-05-19 嘉实安泽一年定开债纯债 1.1700 0.06%
2025-05-16 嘉实安泽一年定开债纯债 1.1693 -0.06%
2025-05-15 嘉实安泽一年定开债纯债 1.1700 -0.03%
2025-05-14 嘉实安泽一年定开债纯债 1.1703 -0.03%
2025-05-13 嘉实安泽一年定开债纯债 1.1706 0.09%
2025-05-12 嘉实安泽一年定开债纯债 1.1695 -0.18%
2025-05-09 嘉实安泽一年定开债纯债 1.1716 0.06%
2025-05-08 嘉实安泽一年定开债纯债 1.1709 0.13%
2025-05-07 嘉实安泽一年定开债纯债 1.1694 -0.03%
2025-05-06 嘉实安泽一年定开债纯债 1.1698 0.02%
2025-04-30 嘉实安泽一年定开债纯债 1.1696 0.05%
2025-04-29 嘉实安泽一年定开债纯债 1.1690 0.14%
2025-04-28 嘉实安泽一年定开债纯债 1.1674 0.05%
2025-04-25 嘉实安泽一年定开债纯债 1.1668 0.00%
2025-04-24 嘉实安泽一年定开债纯债 1.1668 -0.02%
2025-04-23 嘉实安泽一年定开债纯债 1.1670 -0.06%
2025-04-22 嘉实安泽一年定开债纯债 1.1677 0.04%
2025-04-21 嘉实安泽一年定开债纯债 1.1672 -0.04%
2025-04-18 嘉实安泽一年定开债纯债 1.1677 0.00%
2025-04-17 嘉实安泽一年定开债纯债 1.1677 -0.01%
2025-04-16 嘉实安泽一年定开债纯债 1.1678 0.03%
2025-04-15 嘉实安泽一年定开债纯债 1.1674 -0.01%
2025-04-14 嘉实安泽一年定开债纯债 1.1675 0.00%
2025-04-11 嘉实安泽一年定开债纯债 1.1675 0.00%
2025-04-10 嘉实安泽一年定开债纯债 1.1675 0.01%
2025-04-09 嘉实安泽一年定开债纯债 1.1674 0.02%
2025-04-08 嘉实安泽一年定开债纯债 1.1672 -0.18%
2025-04-07 嘉实安泽一年定开债纯债 1.1693 0.37%
2025-04-03 嘉实安泽一年定开债纯债 1.1650 0.34%
2025-04-02 嘉实安泽一年定开债纯债 1.1610 0.13%
2025-04-01 嘉实安泽一年定开债纯债 1.1595 0.02%
2025-03-31 嘉实安泽一年定开债纯债 1.1593 0.00%
2025-03-28 嘉实安泽一年定开债纯债 1.1593 0.00%
2025-03-27 嘉实安泽一年定开债纯债 1.1593 0.00%
2025-03-26 嘉实安泽一年定开债纯债 1.1593 0.06%
2025-03-25 嘉实安泽一年定开债纯债 1.1586 0.07%
2025-03-24 嘉实安泽一年定开债纯债 1.1578 0.03%
2025-03-21 嘉实安泽一年定开债纯债 1.1575 0.02%
2025-03-20 嘉实安泽一年定开债纯债 1.1573 0.21%
2025-03-19 嘉实安泽一年定开债纯债 1.1549 0.06%
2025-03-18 嘉实安泽一年定开债纯债 1.1542 0.04%
2025-03-17 嘉实安泽一年定开债纯债 1.1537 -0.20%
2025-03-14 嘉实安泽一年定开债纯债 1.1560 0.03%
2025-03-13 嘉实安泽一年定开债纯债 1.1556 0.07%
2025-03-12 嘉实安泽一年定开债纯债 1.1548 0.17%
2025-03-11 嘉实安泽一年定开债纯债 1.1528 -0.27%
2025-03-10 嘉实安泽一年定开债纯债 1.1559 -0.05%
2025-03-07 嘉实安泽一年定开债纯债 1.1565 -0.29%
2025-03-06 嘉实安泽一年定开债纯债 1.1599 -0.15%
2025-03-05 嘉实安泽一年定开债纯债 1.1616 0.02%
2025-03-04 嘉实安泽一年定开债纯债 1.1614 -0.01%
2025-03-03 嘉实安泽一年定开债纯债 1.1615 0.11%
2025-02-28 嘉实安泽一年定开债纯债 1.1602 0.07%
2025-02-27 嘉实安泽一年定开债纯债 1.1594 -0.12%
2025-02-26 嘉实安泽一年定开债纯债 1.1608 0.03%
2025-02-25 嘉实安泽一年定开债纯债 1.1605 0.06%
2025-02-24 嘉实安泽一年定开债纯债 1.1598 -0.29%
2025-02-21 嘉实安泽一年定开债纯债 1.1632 -0.19%
2025-02-20 嘉实安泽一年定开债纯债 1.1654 -0.18%
2025-02-19 嘉实安泽一年定开债纯债 1.1675 0.07%
2025-02-18 嘉实安泽一年定开债纯债 1.1667 -0.13%
2025-02-17 嘉实安泽一年定开债纯债 1.1682 -0.18%
2025-02-14 嘉实安泽一年定开债纯债 1.1703 -0.14%
2025-02-13 嘉实安泽一年定开债纯债 1.1719 -0.02%
2025-02-12 嘉实安泽一年定开债纯债 1.1721 -0.01%
2025-02-11 嘉实安泽一年定开债纯债 1.1722 0.01%
2025-02-10 嘉实安泽一年定开债纯债 1.1721 -0.14%
2025-02-07 嘉实安泽一年定开债纯债 1.1737 0.01%
2025-02-06 嘉实安泽一年定开债纯债 1.1736 0.16%
2025-02-05 嘉实安泽一年定开债纯债 1.1717 0.09%
2025-01-27 嘉实安泽一年定开债纯债 1.1706 0.22%
2025-01-24 嘉实安泽一年定开债纯债 1.1680 -0.01%
2025-01-23 嘉实安泽一年定开债纯债 1.1681 -0.07%
2025-01-22 嘉实安泽一年定开债纯债 1.1689 0.03%
2025-01-21 嘉实安泽一年定开债纯债 1.1686 0.09%
2025-01-20 嘉实安泽一年定开债纯债 1.1675 -0.08%
2025-01-17 嘉实安泽一年定开债纯债 1.1684 -0.07%
2025-01-16 嘉实安泽一年定开债纯债 1.1692 -0.06%
2025-01-15 嘉实安泽一年定开债纯债 1.1699 0.05%
2025-01-14 嘉实安泽一年定开债纯债 1.1693 0.12%
2025-01-13 嘉实安泽一年定开债纯债 1.1679 -0.09%
2025-01-10 嘉实安泽一年定开债纯债 1.1689 0.01%
2025-01-09 嘉实安泽一年定开债纯债 1.1688 -0.15%
2025-01-08 嘉实安泽一年定开债纯债 1.1706 -0.03%
2025-01-07 嘉实安泽一年定开债纯债 1.1709 -0.13%
2025-01-06 嘉实安泽一年定开债纯债 1.1724 0.02%
2025-01-03 嘉实安泽一年定开债纯债 1.1722 0.08%
2025-01-02 嘉实安泽一年定开债纯债 1.1713 0.29%
2024-12-31 嘉实安泽一年定开债纯债 1.1679 0.20%
2024-12-26 嘉实安泽一年定开债纯债 1.1632 0.09%
2024-12-25 嘉实安泽一年定开债纯债 1.1622 -0.10%
2024-12-24 嘉实安泽一年定开债纯债 1.1634 -0.15%
2024-12-23 嘉实安泽一年定开债纯债 1.1651 0.04%
2024-12-20 嘉实安泽一年定开债纯债 1.1646 0.23%
2024-12-19 嘉实安泽一年定开债纯债 1.1619 0.00%
2024-12-18 嘉实安泽一年定开债纯债 1.1619 -0.12%
嘉实基金旗下基金涨幅榜
基金名称 净值 增长率
嘉实事件 1.0010 5.93%
嘉实产业精选混合A 1.5968 4.77%
嘉实产业精选混合C 1.5836 4.77%
嘉实产业领先混合A 0.9009 4.60%
嘉实产业领先混合C 0.8797 4.60%
嘉实成长共赢混合C 1.3838 4.41%
嘉实成长共赢混合A 1.3873 4.40%
嘉实前沿创新混合 1.3937 4.28%
稀有金属 0.8723 4.02%
嘉实中证稀有金属主题ETF发起联接A 0.8933 3.98%
债券型-长债基金涨幅榜
基金名称 净值 增长率
长盛恒盛利率债A 1.0787 0.96%
长盛恒盛利率债C 1.0688 0.96%
金元顺安泓泽债券 0.9685 0.84%
汇添富丰和纯债A 0.9847 0.78%
汇添富丰和纯债C 0.9761 0.77%
中信保诚稳悦债券D 1.0704 0.66%
中信保诚稳悦债券A 1.0697 0.66%
中信保诚稳悦债券C 1.0684 0.66%
国泰添瑞一年定期开放债券 0.9843 0.65%
建信利率债债券C 1.1221 0.64%