近一季中信保诚嘉裕五年定开债基金净值查询
查询指定日期范围中信保诚嘉裕五年定开债008429净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-17 |
中信保诚嘉裕五年定开债 |
1.0207 |
0.01% |
| 2025-12-16 |
中信保诚嘉裕五年定开债 |
1.0206 |
0.00% |
| 2025-12-15 |
中信保诚嘉裕五年定开债 |
1.0206 |
0.01% |
| 2025-12-12 |
中信保诚嘉裕五年定开债 |
1.0205 |
0.01% |
| 2025-12-11 |
中信保诚嘉裕五年定开债 |
1.0204 |
0.00% |
| 2025-12-10 |
中信保诚嘉裕五年定开债 |
1.0204 |
0.00% |
| 2025-12-09 |
中信保诚嘉裕五年定开债 |
1.0204 |
0.01% |
| 2025-12-08 |
中信保诚嘉裕五年定开债 |
1.0203 |
0.01% |
| 2025-12-05 |
中信保诚嘉裕五年定开债 |
1.0202 |
0.00% |
| 2025-12-04 |
中信保诚嘉裕五年定开债 |
1.0202 |
0.01% |
| 2025-12-03 |
中信保诚嘉裕五年定开债 |
1.0201 |
0.00% |
| 2025-12-02 |
中信保诚嘉裕五年定开债 |
1.0201 |
0.01% |
| 2025-12-01 |
中信保诚嘉裕五年定开债 |
1.0200 |
0.01% |
| 2025-11-28 |
中信保诚嘉裕五年定开债 |
1.0199 |
0.04% |
| 2025-11-27 |
中信保诚嘉裕五年定开债 |
1.0195 |
0.01% |
| 2025-11-26 |
中信保诚嘉裕五年定开债 |
1.0194 |
0.00% |
| 2025-11-25 |
中信保诚嘉裕五年定开债 |
1.0194 |
0.00% |
| 2025-11-24 |
中信保诚嘉裕五年定开债 |
1.0194 |
0.02% |
| 2025-11-21 |
中信保诚嘉裕五年定开债 |
1.0192 |
0.00% |
| 2025-11-20 |
中信保诚嘉裕五年定开债 |
1.0192 |
0.00% |
| 2025-11-19 |
中信保诚嘉裕五年定开债 |
1.0192 |
0.01% |
| 2025-11-18 |
中信保诚嘉裕五年定开债 |
1.0191 |
0.00% |
| 2025-11-17 |
中信保诚嘉裕五年定开债 |
1.0191 |
0.01% |
| 2025-11-14 |
中信保诚嘉裕五年定开债 |
1.0190 |
0.01% |
| 2025-11-13 |
中信保诚嘉裕五年定开债 |
1.0189 |
0.00% |
| 2025-11-12 |
中信保诚嘉裕五年定开债 |
1.0189 |
0.01% |
| 2025-11-11 |
中信保诚嘉裕五年定开债 |
1.0188 |
0.00% |
| 2025-11-10 |
中信保诚嘉裕五年定开债 |
1.0188 |
0.01% |
| 2025-11-07 |
中信保诚嘉裕五年定开债 |
1.0187 |
0.01% |
| 2025-11-06 |
中信保诚嘉裕五年定开债 |
1.0186 |
0.04% |
| 2025-11-05 |
中信保诚嘉裕五年定开债 |
1.0182 |
0.00% |
| 2025-11-04 |
中信保诚嘉裕五年定开债 |
1.0182 |
0.01% |
| 2025-11-03 |
中信保诚嘉裕五年定开债 |
1.0181 |
0.01% |
| 2025-10-31 |
中信保诚嘉裕五年定开债 |
1.0180 |
0.00% |
| 2025-10-30 |
中信保诚嘉裕五年定开债 |
1.0180 |
0.01% |
| 2025-10-29 |
中信保诚嘉裕五年定开债 |
1.0179 |
0.00% |
| 2025-10-28 |
中信保诚嘉裕五年定开债 |
1.0179 |
0.00% |
| 2025-10-27 |
中信保诚嘉裕五年定开债 |
1.0179 |
0.02% |
| 2025-10-24 |
中信保诚嘉裕五年定开债 |
1.0177 |
0.00% |
| 2025-10-23 |
中信保诚嘉裕五年定开债 |
1.0177 |
0.00% |
| 2025-10-22 |
中信保诚嘉裕五年定开债 |
1.0177 |
0.01% |
| 2025-10-21 |
中信保诚嘉裕五年定开债 |
1.0176 |
0.00% |
| 2025-10-20 |
中信保诚嘉裕五年定开债 |
1.0176 |
0.01% |
| 2025-10-17 |
中信保诚嘉裕五年定开债 |
1.0175 |
0.01% |
| 2025-10-16 |
中信保诚嘉裕五年定开债 |
1.0174 |
0.00% |
| 2025-10-15 |
中信保诚嘉裕五年定开债 |
1.0174 |
0.01% |
| 2025-10-14 |
中信保诚嘉裕五年定开债 |
1.0173 |
0.00% |
| 2025-10-13 |
中信保诚嘉裕五年定开债 |
1.0173 |
0.01% |
| 2025-10-10 |
中信保诚嘉裕五年定开债 |
1.0172 |
0.01% |
| 2025-10-09 |
中信保诚嘉裕五年定开债 |
1.0171 |
0.03% |
| 2025-09-30 |
中信保诚嘉裕五年定开债 |
1.0168 |
0.00% |
| 2025-09-29 |
中信保诚嘉裕五年定开债 |
1.0168 |
0.02% |
| 2025-09-26 |
中信保诚嘉裕五年定开债 |
1.0166 |
0.00% |
| 2025-09-25 |
中信保诚嘉裕五年定开债 |
1.0166 |
0.00% |
| 2025-09-24 |
中信保诚嘉裕五年定开债 |
1.0166 |
0.01% |
| 2025-09-23 |
中信保诚嘉裕五年定开债 |
1.0165 |
0.00% |
| 2025-09-22 |
中信保诚嘉裕五年定开债 |
1.0165 |
0.01% |
| 2025-09-19 |
中信保诚嘉裕五年定开债 |
1.0264 |
0.01% |
| 2025-09-18 |
中信保诚嘉裕五年定开债 |
1.0263 |
0.00% |
