近半年诺安恒鑫混合基金净值查询
查询指定日期范围诺安恒鑫混合006429净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-06 |
诺安恒鑫混合 |
1.1341 |
2.19% |
| 2024-04-30 |
诺安恒鑫混合 |
1.1098 |
-0.96% |
| 2024-04-29 |
诺安恒鑫混合 |
1.1206 |
2.56% |
| 2024-04-26 |
诺安恒鑫混合 |
1.0926 |
1.26% |
| 2024-04-25 |
诺安恒鑫混合 |
1.0790 |
0.82% |
| 2024-04-24 |
诺安恒鑫混合 |
1.0702 |
0.94% |
| 2024-04-23 |
诺安恒鑫混合 |
1.0602 |
-0.30% |
| 2024-04-22 |
诺安恒鑫混合 |
1.0634 |
0.28% |
| 2024-04-19 |
诺安恒鑫混合 |
1.0604 |
-1.35% |
| 2024-04-18 |
诺安恒鑫混合 |
1.0749 |
-0.11% |
| 2024-04-17 |
诺安恒鑫混合 |
1.0761 |
3.21% |
| 2024-04-16 |
诺安恒鑫混合 |
1.0426 |
-2.83% |
| 2024-04-15 |
诺安恒鑫混合 |
1.0730 |
-0.57% |
| 2024-04-12 |
诺安恒鑫混合 |
1.0792 |
-0.36% |
| 2024-04-11 |
诺安恒鑫混合 |
1.0831 |
-0.25% |
| 2024-04-10 |
诺安恒鑫混合 |
1.0858 |
-1.08% |
| 2024-04-09 |
诺安恒鑫混合 |
1.0977 |
1.31% |
| 2024-04-08 |
诺安恒鑫混合 |
1.0835 |
-1.52% |
| 2024-04-03 |
诺安恒鑫混合 |
1.1002 |
-0.60% |
| 2024-04-02 |
诺安恒鑫混合 |
1.1068 |
0.03% |
| 2024-04-01 |
诺安恒鑫混合 |
1.1065 |
1.05% |
| 2024-03-29 |
诺安恒鑫混合 |
1.0950 |
0.85% |
| 2024-03-28 |
诺安恒鑫混合 |
1.0858 |
0.53% |
| 2024-03-27 |
诺安恒鑫混合 |
1.0801 |
-2.86% |
| 2024-03-26 |
诺安恒鑫混合 |
1.1119 |
-0.23% |
| 2024-03-25 |
诺安恒鑫混合 |
1.1145 |
-1.48% |
| 2024-03-22 |
诺安恒鑫混合 |
1.1312 |
-1.45% |
| 2024-03-21 |
诺安恒鑫混合 |
1.1478 |
0.53% |
| 2024-03-20 |
诺安恒鑫混合 |
1.1418 |
-0.24% |
| 2024-03-19 |
诺安恒鑫混合 |
1.1446 |
0.30% |
| 2024-03-18 |
诺安恒鑫混合 |
1.1412 |
1.53% |
| 2024-03-15 |
诺安恒鑫混合 |
1.1240 |
0.91% |
| 2024-03-14 |
诺安恒鑫混合 |
1.1139 |
-1.12% |
| 2024-03-13 |
诺安恒鑫混合 |
1.1265 |
0.28% |
| 2024-03-12 |
诺安恒鑫混合 |
1.1233 |
0.65% |
| 2024-03-11 |
诺安恒鑫混合 |
1.1161 |
3.08% |
| 2024-03-08 |
诺安恒鑫混合 |
1.0828 |
2.83% |
| 2024-03-07 |
诺安恒鑫混合 |
1.0530 |
-2.03% |
| 2024-03-06 |
诺安恒鑫混合 |
1.0748 |
0.82% |
| 2024-03-05 |
诺安恒鑫混合 |
1.0661 |
-0.23% |
| 2024-03-04 |
诺安恒鑫混合 |
1.0686 |
0.24% |
| 2024-03-01 |
诺安恒鑫混合 |
1.0660 |
0.42% |
| 2024-02-29 |
诺安恒鑫混合 |
1.0615 |
2.61% |
| 2024-02-28 |
诺安恒鑫混合 |
1.0345 |
-4.15% |
| 2024-02-27 |
诺安恒鑫混合 |
1.0793 |
2.61% |
| 2024-02-26 |
诺安恒鑫混合 |
1.0518 |
0.40% |
| 2024-02-23 |
诺安恒鑫混合 |
1.0476 |
1.28% |
| 2024-02-22 |
诺安恒鑫混合 |
1.0344 |
1.10% |
| 2024-02-21 |
诺安恒鑫混合 |
1.0231 |
0.62% |
| 2024-02-20 |
诺安恒鑫混合 |
1.0168 |
0.22% |
| 2024-02-19 |
诺安恒鑫混合 |
1.0146 |
-0.01% |
| 2024-02-08 |
诺安恒鑫混合 |
1.0147 |
1.71% |
| 2024-02-07 |
诺安恒鑫混合 |
0.9976 |
1.13% |
| 2024-02-06 |
诺安恒鑫混合 |
0.9865 |
2.94% |
| 2024-02-05 |
诺安恒鑫混合 |
0.9583 |
-2.07% |
| 2024-02-02 |
诺安恒鑫混合 |
0.9786 |
-0.91% |
| 2024-02-01 |
诺安恒鑫混合 |
0.9876 |
0.11% |
| 2024-01-31 |
诺安恒鑫混合 |
0.9865 |
-1.40% |
| 2024-01-30 |
诺安恒鑫混合 |
1.0005 |
-1.00% |
| 2024-01-29 |
诺安恒鑫混合 |
1.0106 |
-2.04% |
| 2024-01-26 |
诺安恒鑫混合 |
1.0316 |
-1.21% |
| 2024-01-25 |
诺安恒鑫混合 |
1.0442 |
0.98% |
| 2024-01-24 |
诺安恒鑫混合 |
1.0341 |
-0.42% |
| 2024-01-23 |
诺安恒鑫混合 |
1.0385 |
0.44% |
| 2024-01-22 |
诺安恒鑫混合 |
1.0339 |
-2.74% |
| 2024-01-19 |
诺安恒鑫混合 |
1.0630 |
-0.62% |
| 2024-01-18 |
诺安恒鑫混合 |
1.0696 |
0.23% |
| 2024-01-17 |
诺安恒鑫混合 |
1.0671 |
-1.42% |
| 2024-01-16 |
诺安恒鑫混合 |
1.0825 |
-0.11% |
| 2024-01-15 |
诺安恒鑫混合 |
1.0837 |
-0.63% |
| 2024-01-12 |
诺安恒鑫混合 |
1.0906 |
-0.06% |
| 2024-01-11 |
诺安恒鑫混合 |
1.0913 |
1.50% |
| 2024-01-10 |
诺安恒鑫混合 |
1.0752 |
-0.49% |
| 2024-01-09 |
诺安恒鑫混合 |
1.0805 |
0.35% |
| 2024-01-08 |
诺安恒鑫混合 |
1.0767 |
-1.56% |
| 2024-01-05 |
诺安恒鑫混合 |
1.0938 |
-1.16% |
| 2024-01-04 |
诺安恒鑫混合 |
1.1066 |
-0.58% |
| 2024-01-03 |
诺安恒鑫混合 |
1.1131 |
-0.92% |
| 2024-01-02 |
诺安恒鑫混合 |
1.1234 |
-1.14% |
| 2023-12-29 |
诺安恒鑫混合 |
1.1364 |
0.60% |
| 2023-12-28 |
诺安恒鑫混合 |
1.1296 |
1.41% |
| 2023-12-27 |
诺安恒鑫混合 |
1.1139 |
0.59% |
| 2023-12-26 |
诺安恒鑫混合 |
1.1074 |
-0.74% |
| 2023-12-25 |
诺安恒鑫混合 |
1.1156 |
0.73% |
| 2023-12-22 |
诺安恒鑫混合 |
1.1075 |
0.00% |
| 2023-12-21 |
诺安恒鑫混合 |
1.1075 |
0.77% |
| 2023-12-20 |
诺安恒鑫混合 |
1.0990 |
-1.02% |
| 2023-12-19 |
诺安恒鑫混合 |
1.1103 |
0.34% |
| 2023-12-18 |
诺安恒鑫混合 |
1.1065 |
-0.55% |
| 2023-12-15 |
诺安恒鑫混合 |
1.1126 |
-0.54% |
| 2023-12-14 |
诺安恒鑫混合 |
1.1186 |
-0.23% |
| 2023-12-13 |
诺安恒鑫混合 |
1.1212 |
-1.25% |
| 2023-12-12 |
诺安恒鑫混合 |
1.1354 |
-0.43% |
| 2023-12-11 |
诺安恒鑫混合 |
1.1403 |
0.89% |
| 2023-12-08 |
诺安恒鑫混合 |
1.1302 |
-0.41% |
| 2023-12-07 |
诺安恒鑫混合 |
1.1349 |
0.23% |
| 2023-12-06 |
诺安恒鑫混合 |
1.1323 |
0.77% |
| 2023-12-05 |
诺安恒鑫混合 |
1.1237 |
-1.00% |
| 2023-12-04 |
诺安恒鑫混合 |
1.1350 |
-0.25% |
| 2023-12-01 |
诺安恒鑫混合 |
1.1378 |
-0.15% |
| 2023-11-30 |
诺安恒鑫混合 |
1.1395 |
-0.32% |
| 2023-11-29 |
诺安恒鑫混合 |
1.1432 |
-0.38% |
| 2023-11-28 |
诺安恒鑫混合 |
1.1476 |
0.57% |
| 2023-11-27 |
诺安恒鑫混合 |
1.1411 |
0.43% |
| 2023-11-24 |
诺安恒鑫混合 |
1.1362 |
-1.03% |
| 2023-11-23 |
诺安恒鑫混合 |
1.1480 |
0.69% |
| 2023-11-22 |
诺安恒鑫混合 |
1.1401 |
-1.26% |
| 2023-11-20 |
诺安恒鑫混合 |
1.1665 |
0.15% |
| 2023-11-17 |
诺安恒鑫混合 |
1.1648 |
0.44% |
| 2023-11-16 |
诺安恒鑫混合 |
1.1597 |
-0.90% |
| 2023-11-15 |
诺安恒鑫混合 |
1.1702 |
0.74% |
| 2023-11-14 |
诺安恒鑫混合 |
1.1616 |
0.39% |
| 2023-11-13 |
诺安恒鑫混合 |
1.1571 |
0.22% |
| 2023-11-10 |
诺安恒鑫混合 |
1.1546 |
-0.79% |
| 2023-11-09 |
诺安恒鑫混合 |
1.1638 |
0.03% |
| 2023-11-08 |
诺安恒鑫混合 |
1.1634 |
0.81% |
| 2023-11-07 |
诺安恒鑫混合 |
1.1540 |
-0.15% |
