近一年华夏鼎禄三个月定开债券A基金净值查询
查询指定日期范围华夏鼎禄三个月定开债券A005862净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-04-30 |
华夏鼎禄三个月定开债券A |
1.0869 |
0.21% |
2024-04-29 |
华夏鼎禄三个月定开债券A |
1.0846 |
-0.28% |
2024-04-26 |
华夏鼎禄三个月定开债券A |
1.0876 |
-0.20% |
2024-04-25 |
华夏鼎禄三个月定开债券A |
1.0898 |
0.02% |
2024-04-24 |
华夏鼎禄三个月定开债券A |
1.0896 |
-0.16% |
2024-04-23 |
华夏鼎禄三个月定开债券A |
1.0914 |
0.07% |
2024-04-22 |
华夏鼎禄三个月定开债券A |
1.0906 |
0.10% |
2024-04-19 |
华夏鼎禄三个月定开债券A |
1.0895 |
0.06% |
2024-04-18 |
华夏鼎禄三个月定开债券A |
1.0889 |
0.11% |
2024-04-17 |
华夏鼎禄三个月定开债券A |
1.0877 |
0.06% |
2024-04-16 |
华夏鼎禄三个月定开债券A |
1.0871 |
0.01% |
2024-04-15 |
华夏鼎禄三个月定开债券A |
1.0870 |
0.03% |
2024-04-12 |
华夏鼎禄三个月定开债券A |
1.0867 |
0.13% |
2024-04-11 |
华夏鼎禄三个月定开债券A |
1.0853 |
0.07% |
2024-04-10 |
华夏鼎禄三个月定开债券A |
1.0845 |
0.00% |
2024-04-09 |
华夏鼎禄三个月定开债券A |
1.0845 |
0.06% |
2024-04-08 |
华夏鼎禄三个月定开债券A |
1.0838 |
0.07% |
2024-04-03 |
华夏鼎禄三个月定开债券A |
1.0830 |
0.08% |
2024-04-02 |
华夏鼎禄三个月定开债券A |
1.0821 |
0.06% |
2024-04-01 |
华夏鼎禄三个月定开债券A |
1.0814 |
-0.04% |
2024-03-29 |
华夏鼎禄三个月定开债券A |
1.0818 |
0.06% |
2024-03-28 |
华夏鼎禄三个月定开债券A |
1.0812 |
0.00% |
2024-03-27 |
华夏鼎禄三个月定开债券A |
1.0812 |
0.12% |
2024-03-26 |
华夏鼎禄三个月定开债券A |
1.0799 |
0.01% |
2024-03-25 |
华夏鼎禄三个月定开债券A |
1.0798 |
-0.03% |
2024-03-22 |
华夏鼎禄三个月定开债券A |
1.0801 |
0.00% |
2024-03-21 |
华夏鼎禄三个月定开债券A |
1.0801 |
0.03% |
2024-03-20 |
华夏鼎禄三个月定开债券A |
1.0798 |
-0.01% |
2024-03-19 |
华夏鼎禄三个月定开债券A |
1.0799 |
0.06% |
2024-03-18 |
华夏鼎禄三个月定开债券A |
1.0792 |
0.11% |
2024-03-15 |
华夏鼎禄三个月定开债券A |
1.0780 |
0.08% |
2024-03-14 |
华夏鼎禄三个月定开债券A |
1.0771 |
-0.05% |
2024-03-13 |
华夏鼎禄三个月定开债券A |
1.0776 |
-0.02% |
2024-03-12 |
华夏鼎禄三个月定开债券A |
1.0778 |
-0.12% |
2024-03-11 |
华夏鼎禄三个月定开债券A |
1.0791 |
-0.06% |
2024-03-08 |
华夏鼎禄三个月定开债券A |
1.0797 |
-0.01% |
2024-03-07 |
华夏鼎禄三个月定开债券A |
1.0798 |
-0.02% |
2024-03-06 |
华夏鼎禄三个月定开债券A |
1.0800 |
0.16% |
2024-03-05 |
华夏鼎禄三个月定开债券A |
1.0783 |
0.05% |
2024-03-04 |
华夏鼎禄三个月定开债券A |
1.0778 |
0.06% |
2024-03-01 |
华夏鼎禄三个月定开债券A |
1.0771 |
-0.13% |
2024-02-29 |
华夏鼎禄三个月定开债券A |
1.0785 |
0.07% |
2024-02-28 |
华夏鼎禄三个月定开债券A |
1.0777 |
0.06% |
2024-02-27 |
华夏鼎禄三个月定开债券A |
1.0770 |
0.03% |
2024-02-26 |
华夏鼎禄三个月定开债券A |
1.0767 |
0.10% |
2024-02-23 |
华夏鼎禄三个月定开债券A |
1.0756 |
0.08% |
2024-02-22 |
华夏鼎禄三个月定开债券A |
1.0747 |
0.08% |
2024-02-21 |
华夏鼎禄三个月定开债券A |
1.0738 |
0.04% |
2024-02-20 |
华夏鼎禄三个月定开债券A |
1.0734 |
0.12% |
2024-02-19 |
华夏鼎禄三个月定开债券A |
1.0721 |
0.13% |
2024-02-08 |
华夏鼎禄三个月定开债券A |
1.0707 |
-0.02% |
2024-02-07 |
华夏鼎禄三个月定开债券A |
1.0709 |
0.13% |
2024-02-06 |
华夏鼎禄三个月定开债券A |
1.0695 |
-0.17% |
2024-02-05 |
华夏鼎禄三个月定开债券A |
1.0713 |
0.11% |
2024-02-02 |
华夏鼎禄三个月定开债券A |
1.0701 |
0.03% |
2024-02-01 |
华夏鼎禄三个月定开债券A |
1.0698 |
0.00% |
2024-01-31 |
华夏鼎禄三个月定开债券A |
1.0698 |
0.11% |
2024-01-30 |
华夏鼎禄三个月定开债券A |
1.0686 |
0.09% |
2024-01-29 |
华夏鼎禄三个月定开债券A |
1.0676 |
0.07% |
2024-01-26 |
华夏鼎禄三个月定开债券A |
1.0669 |
0.02% |
2024-01-25 |
华夏鼎禄三个月定开债券A |
1.0667 |
0.06% |
2024-01-24 |
华夏鼎禄三个月定开债券A |
1.0661 |
0.02% |
2024-01-23 |
华夏鼎禄三个月定开债券A |
1.0659 |
-0.01% |
2024-01-22 |
华夏鼎禄三个月定开债券A |
1.0660 |
0.06% |
2024-01-19 |
华夏鼎禄三个月定开债券A |
1.0654 |
0.06% |
2024-01-18 |
华夏鼎禄三个月定开债券A |
1.0648 |
0.03% |
2024-01-17 |
华夏鼎禄三个月定开债券A |
1.0645 |
0.05% |
2024-01-16 |
华夏鼎禄三个月定开债券A |
1.0640 |
0.00% |
2024-01-15 |
华夏鼎禄三个月定开债券A |
1.0640 |
0.04% |
2024-01-12 |
华夏鼎禄三个月定开债券A |
1.0636 |
-0.02% |
2024-01-11 |
华夏鼎禄三个月定开债券A |
1.0638 |
0.02% |
2024-01-10 |
华夏鼎禄三个月定开债券A |
1.0636 |
-0.03% |
2024-01-09 |
华夏鼎禄三个月定开债券A |
1.0639 |
0.07% |
2024-01-08 |
华夏鼎禄三个月定开债券A |
1.0632 |
0.03% |
2024-01-05 |
华夏鼎禄三个月定开债券A |
1.0629 |
0.06% |
2024-01-04 |
华夏鼎禄三个月定开债券A |
1.0623 |
0.04% |
2024-01-03 |
华夏鼎禄三个月定开债券A |
1.0619 |
-0.03% |
2024-01-02 |
华夏鼎禄三个月定开债券A |
1.0622 |
-0.02% |
2023-12-29 |
华夏鼎禄三个月定开债券A |
1.0624 |
0.04% |
2023-12-28 |
华夏鼎禄三个月定开债券A |
1.0620 |
0.06% |
2023-12-27 |
华夏鼎禄三个月定开债券A |
1.0614 |
0.11% |
2023-12-26 |
华夏鼎禄三个月定开债券A |
1.0602 |
0.08% |
2023-12-25 |
华夏鼎禄三个月定开债券A |
1.0594 |
0.07% |
2023-12-22 |
华夏鼎禄三个月定开债券A |
1.0587 |
0.05% |
2023-12-21 |
华夏鼎禄三个月定开债券A |
1.0582 |
0.03% |
2023-12-20 |
华夏鼎禄三个月定开债券A |
1.0579 |
-0.01% |
2023-12-19 |
华夏鼎禄三个月定开债券A |
1.0580 |
0.00% |
2023-12-18 |
华夏鼎禄三个月定开债券A |
1.0580 |
0.05% |
2023-12-15 |
华夏鼎禄三个月定开债券A |
1.0575 |
0.07% |
2023-12-14 |
华夏鼎禄三个月定开债券A |
1.0568 |
0.05% |
2023-12-13 |
华夏鼎禄三个月定开债券A |
1.0563 |
0.09% |
2023-12-12 |
华夏鼎禄三个月定开债券A |
1.0553 |
0.04% |
2023-12-11 |
华夏鼎禄三个月定开债券A |
1.0549 |
0.05% |
2023-12-08 |
华夏鼎禄三个月定开债券A |
1.0544 |
0.04% |
2023-12-07 |
华夏鼎禄三个月定开债券A |
1.0540 |
0.05% |
2023-12-06 |
华夏鼎禄三个月定开债券A |
1.0535 |
-0.03% |
2023-12-05 |
华夏鼎禄三个月定开债券A |
1.0538 |
0.01% |
2023-12-04 |
华夏鼎禄三个月定开债券A |
1.0537 |
-0.01% |
2023-12-01 |
华夏鼎禄三个月定开债券A |
1.0538 |
0.02% |
2023-11-30 |
华夏鼎禄三个月定开债券A |
1.0536 |
0.06% |
2023-11-29 |
华夏鼎禄三个月定开债券A |
1.0530 |
0.00% |
2023-11-28 |
华夏鼎禄三个月定开债券A |
1.0530 |
0.06% |
2023-11-27 |
华夏鼎禄三个月定开债券A |
1.0524 |
-0.02% |
2023-11-24 |
华夏鼎禄三个月定开债券A |
1.0526 |
0.03% |
2023-11-23 |
华夏鼎禄三个月定开债券A |
1.0523 |
-0.07% |
2023-11-22 |
华夏鼎禄三个月定开债券A |
1.0530 |
-0.04% |
2023-11-20 |
华夏鼎禄三个月定开债券A |
1.0534 |
0.01% |
2023-11-17 |
华夏鼎禄三个月定开债券A |
1.0533 |
0.06% |
2023-11-16 |
华夏鼎禄三个月定开债券A |
1.0527 |
0.06% |
2023-11-15 |
华夏鼎禄三个月定开债券A |
1.0521 |
0.04% |
2023-11-14 |
华夏鼎禄三个月定开债券A |
1.0517 |
0.01% |
2023-11-13 |
华夏鼎禄三个月定开债券A |
1.0516 |
0.09% |
2023-11-10 |
华夏鼎禄三个月定开债券A |
1.0507 |
0.03% |
2023-11-09 |
华夏鼎禄三个月定开债券A |
1.0504 |
0.02% |
2023-11-08 |
华夏鼎禄三个月定开债券A |
1.0502 |
0.02% |
2023-11-07 |
华夏鼎禄三个月定开债券A |
1.0500 |
-0.02% |
2023-11-06 |
华夏鼎禄三个月定开债券A |
1.0502 |
0.03% |
2023-11-03 |
华夏鼎禄三个月定开债券A |
1.0499 |
0.00% |
2023-11-02 |
华夏鼎禄三个月定开债券A |
1.0499 |
0.07% |
2023-11-01 |
华夏鼎禄三个月定开债券A |
1.0492 |
0.00% |
2023-10-31 |
华夏鼎禄三个月定开债券A |
1.0492 |
0.06% |
2023-10-30 |
华夏鼎禄三个月定开债券A |
1.0486 |
0.05% |
2023-10-27 |
华夏鼎禄三个月定开债券A |
1.0481 |
0.01% |
2023-10-26 |
华夏鼎禄三个月定开债券A |
1.0480 |
0.01% |
2023-10-25 |
华夏鼎禄三个月定开债券A |
1.0479 |
0.08% |
2023-10-24 |
华夏鼎禄三个月定开债券A |
1.0471 |
-0.04% |
2023-10-23 |
华夏鼎禄三个月定开债券A |
1.0475 |
0.05% |
2023-10-20 |
华夏鼎禄三个月定开债券A |
1.0470 |
0.03% |
2023-10-19 |
华夏鼎禄三个月定开债券A |
1.0467 |
-0.10% |
2023-10-18 |
华夏鼎禄三个月定开债券A |
1.0478 |
-0.03% |
2023-10-17 |
华夏鼎禄三个月定开债券A |
1.0481 |
-0.05% |
2023-10-16 |
华夏鼎禄三个月定开债券A |
1.0486 |
0.02% |
2023-10-13 |
华夏鼎禄三个月定开债券A |
1.0484 |
0.04% |
2023-10-12 |
华夏鼎禄三个月定开债券A |
1.0480 |
0.01% |
2023-10-11 |
华夏鼎禄三个月定开债券A |
1.0479 |
-0.07% |
2023-10-10 |
华夏鼎禄三个月定开债券A |
1.0486 |
-0.06% |
2023-10-09 |
华夏鼎禄三个月定开债券A |
1.0492 |
0.10% |
2023-09-28 |
华夏鼎禄三个月定开债券A |
1.0482 |
0.09% |
2023-09-27 |
华夏鼎禄三个月定开债券A |
1.0473 |
0.04% |
2023-09-26 |
华夏鼎禄三个月定开债券A |
1.0469 |
-0.03% |
2023-09-25 |
华夏鼎禄三个月定开债券A |
1.0472 |
-0.03% |
2023-09-22 |
华夏鼎禄三个月定开债券A |
1.0475 |
-0.03% |
2023-09-21 |
华夏鼎禄三个月定开债券A |
1.0478 |
0.06% |
2023-09-20 |
华夏鼎禄三个月定开债券A |
1.0472 |
0.00% |
2023-09-19 |
华夏鼎禄三个月定开债券A |
1.0472 |
-0.02% |
2023-09-18 |
华夏鼎禄三个月定开债券A |
1.0474 |
-0.06% |
2023-09-15 |
华夏鼎禄三个月定开债券A |
1.0480 |
-0.08% |
2023-09-14 |
华夏鼎禄三个月定开债券A |
1.0488 |
0.08% |
2023-09-13 |
华夏鼎禄三个月定开债券A |
1.0480 |
0.13% |
2023-09-12 |
华夏鼎禄三个月定开债券A |
1.0466 |
0.13% |
2023-09-11 |
华夏鼎禄三个月定开债券A |
1.0452 |
-0.06% |
2023-09-08 |
华夏鼎禄三个月定开债券A |
1.0458 |
-0.07% |
2023-09-07 |
华夏鼎禄三个月定开债券A |
1.0465 |
-0.11% |
2023-09-06 |
华夏鼎禄三个月定开债券A |
1.0477 |
-0.14% |
2023-09-05 |
华夏鼎禄三个月定开债券A |
1.0492 |
0.02% |
2023-09-04 |
华夏鼎禄三个月定开债券A |
1.0490 |
-0.15% |
2023-09-01 |
华夏鼎禄三个月定开债券A |
1.0506 |
-0.11% |
2023-08-31 |
华夏鼎禄三个月定开债券A |
1.0518 |
0.02% |
2023-08-30 |
华夏鼎禄三个月定开债券A |
1.0516 |
0.07% |
2023-08-29 |
华夏鼎禄三个月定开债券A |
1.0509 |
-0.08% |
2023-08-28 |
华夏鼎禄三个月定开债券A |
1.0517 |
-0.06% |
2023-08-25 |
华夏鼎禄三个月定开债券A |
1.0523 |
-0.06% |
2023-08-24 |
华夏鼎禄三个月定开债券A |
1.0529 |
0.01% |
2023-08-23 |
华夏鼎禄三个月定开债券A |
1.0528 |
0.05% |
2023-08-22 |
华夏鼎禄三个月定开债券A |
1.0523 |
-0.01% |
2023-08-21 |
华夏鼎禄三个月定开债券A |
1.0524 |
0.10% |
2023-08-18 |
华夏鼎禄三个月定开债券A |
1.0513 |
0.01% |
2023-08-17 |
华夏鼎禄三个月定开债券A |
1.0512 |
0.00% |
2023-08-16 |
华夏鼎禄三个月定开债券A |
1.0512 |
0.04% |
2023-08-15 |
华夏鼎禄三个月定开债券A |
1.0508 |
0.12% |
2023-08-14 |
华夏鼎禄三个月定开债券A |
1.0495 |
0.10% |
2023-08-11 |
华夏鼎禄三个月定开债券A |
1.0484 |
0.05% |
2023-08-10 |
华夏鼎禄三个月定开债券A |
1.0479 |
0.00% |
2023-08-09 |
华夏鼎禄三个月定开债券A |
1.0479 |
0.04% |
2023-08-08 |
华夏鼎禄三个月定开债券A |
1.0475 |
0.03% |
2023-08-07 |
华夏鼎禄三个月定开债券A |
1.0472 |
0.07% |
2023-08-04 |
华夏鼎禄三个月定开债券A |
1.0465 |
0.02% |
2023-08-03 |
华夏鼎禄三个月定开债券A |
1.0463 |
0.09% |
2023-08-02 |
华夏鼎禄三个月定开债券A |
1.0454 |
0.07% |
2023-08-01 |
华夏鼎禄三个月定开债券A |
1.0447 |
0.03% |
2023-07-31 |
华夏鼎禄三个月定开债券A |
1.0444 |
-0.05% |
2023-07-28 |
华夏鼎禄三个月定开债券A |
1.0449 |
-0.07% |
2023-07-27 |
华夏鼎禄三个月定开债券A |
1.0456 |
0.08% |
2023-07-26 |
华夏鼎禄三个月定开债券A |
1.0448 |
0.06% |
2023-07-25 |
华夏鼎禄三个月定开债券A |
1.0442 |
-0.31% |
2023-07-24 |
华夏鼎禄三个月定开债券A |
1.0474 |
0.06% |
2023-07-21 |
华夏鼎禄三个月定开债券A |
1.0468 |
0.07% |
2023-07-20 |
华夏鼎禄三个月定开债券A |
1.0461 |
0.01% |
2023-07-19 |
华夏鼎禄三个月定开债券A |
1.0460 |
0.01% |
2023-07-18 |
华夏鼎禄三个月定开债券A |
1.0459 |
0.06% |
2023-07-17 |
华夏鼎禄三个月定开债券A |
1.0453 |
0.06% |
2023-07-14 |
华夏鼎禄三个月定开债券A |
1.0447 |
0.01% |
2023-07-13 |
华夏鼎禄三个月定开债券A |
1.0446 |
-0.03% |
2023-07-12 |
华夏鼎禄三个月定开债券A |
1.0449 |
-0.01% |
2023-07-11 |
华夏鼎禄三个月定开债券A |
1.0450 |
0.05% |
2023-07-10 |
华夏鼎禄三个月定开债券A |
1.0445 |
0.04% |
2023-07-07 |
华夏鼎禄三个月定开债券A |
1.0441 |
0.03% |
2023-07-06 |
华夏鼎禄三个月定开债券A |
1.0438 |
0.04% |
2023-07-05 |
华夏鼎禄三个月定开债券A |
1.0434 |
0.06% |
2023-07-04 |
华夏鼎禄三个月定开债券A |
1.0428 |
0.01% |
2023-07-03 |
华夏鼎禄三个月定开债券A |
1.0427 |
0.03% |
2023-06-30 |
华夏鼎禄三个月定开债券A |
1.0424 |
0.10% |
2023-06-29 |
华夏鼎禄三个月定开债券A |
1.0414 |
0.04% |
2023-06-28 |
华夏鼎禄三个月定开债券A |
1.0410 |
0.04% |
2023-06-27 |
华夏鼎禄三个月定开债券A |
1.0406 |
-0.02% |
2023-06-26 |
华夏鼎禄三个月定开债券A |
1.0408 |
0.08% |
2023-06-21 |
华夏鼎禄三个月定开债券A |
1.0400 |
0.07% |
2023-06-20 |
华夏鼎禄三个月定开债券A |
1.0393 |
0.08% |
2023-06-19 |
华夏鼎禄三个月定开债券A |
1.0385 |
-0.13% |
2023-06-16 |
华夏鼎禄三个月定开债券A |
1.0399 |
-0.12% |
2023-06-15 |
华夏鼎禄三个月定开债券A |
1.0412 |
-0.11% |
2023-06-14 |
华夏鼎禄三个月定开债券A |
1.0423 |
0.05% |
2023-06-13 |
华夏鼎禄三个月定开债券A |
1.0418 |
0.12% |
2023-06-12 |
华夏鼎禄三个月定开债券A |
1.0405 |
0.04% |
2023-06-09 |
华夏鼎禄三个月定开债券A |
1.0401 |
0.09% |
2023-06-08 |
华夏鼎禄三个月定开债券A |
1.0392 |
-0.01% |
2023-06-07 |
华夏鼎禄三个月定开债券A |
1.0393 |
0.05% |
2023-06-06 |
华夏鼎禄三个月定开债券A |
1.0388 |
0.08% |
2023-06-05 |
华夏鼎禄三个月定开债券A |
1.0380 |
0.03% |
2023-06-02 |
华夏鼎禄三个月定开债券A |
1.0377 |
-0.05% |
2023-06-01 |
华夏鼎禄三个月定开债券A |
1.0382 |
0.06% |
2023-05-31 |
华夏鼎禄三个月定开债券A |
1.0376 |
0.06% |
2023-05-30 |
华夏鼎禄三个月定开债券A |
1.0370 |
0.03% |
2023-05-29 |
华夏鼎禄三个月定开债券A |
1.0367 |
0.06% |
2023-05-26 |
华夏鼎禄三个月定开债券A |
1.0361 |
-0.02% |
2023-05-25 |
华夏鼎禄三个月定开债券A |
1.0363 |
-0.02% |
2023-05-24 |
华夏鼎禄三个月定开债券A |
1.0365 |
0.00% |
2023-05-23 |
华夏鼎禄三个月定开债券A |
1.0365 |
0.09% |
2023-05-22 |
华夏鼎禄三个月定开债券A |
1.0356 |
0.10% |
2023-05-19 |
华夏鼎禄三个月定开债券A |
1.0346 |
0.06% |
2023-05-18 |
华夏鼎禄三个月定开债券A |
1.0340 |
-0.01% |
2023-05-17 |
华夏鼎禄三个月定开债券A |
1.0341 |
-0.02% |
2023-05-16 |
华夏鼎禄三个月定开债券A |
1.0343 |
-0.02% |
2023-05-15 |
华夏鼎禄三个月定开债券A |
1.0345 |
0.00% |
2023-05-12 |
华夏鼎禄三个月定开债券A |
1.0345 |
-0.01% |
2023-05-11 |
华夏鼎禄三个月定开债券A |
1.0346 |
0.14% |
2023-05-10 |
华夏鼎禄三个月定开债券A |
1.0332 |
0.11% |
2023-05-09 |
华夏鼎禄三个月定开债券A |
1.0321 |
0.05% |
2023-05-08 |
华夏鼎禄三个月定开债券A |
1.0316 |
0.01% |
2023-05-05 |
华夏鼎禄三个月定开债券A |
1.0315 |
0.14% |
2023-05-04 |
华夏鼎禄三个月定开债券A |
1.0301 |
0.11% |