近半年汇添富鑫永定开债A基金净值查询
查询指定日期范围汇添富鑫永定开债A005590净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
汇添富鑫永定开债A |
1.0628 |
0.01% |
| 2026-09-16 |
汇添富鑫永定开债A |
1.0627 |
0.01% |
| 2026-09-15 |
汇添富鑫永定开债A |
1.0626 |
0.01% |
| 2026-09-14 |
汇添富鑫永定开债A |
1.0625 |
0.00% |
| 2026-09-11 |
汇添富鑫永定开债A |
1.0625 |
0.00% |
| 2026-09-10 |
汇添富鑫永定开债A |
1.0625 |
0.00% |
| 2026-09-09 |
汇添富鑫永定开债A |
1.0625 |
0.00% |
| 2026-09-08 |
汇添富鑫永定开债A |
1.0625 |
0.00% |
| 2026-09-07 |
汇添富鑫永定开债A |
1.0625 |
0.01% |
| 2026-09-04 |
汇添富鑫永定开债A |
1.0624 |
0.01% |
| 2026-09-03 |
汇添富鑫永定开债A |
1.0623 |
0.01% |
| 2026-09-02 |
汇添富鑫永定开债A |
1.0622 |
-0.01% |
| 2026-09-01 |
汇添富鑫永定开债A |
1.0623 |
0.04% |
| 2026-08-31 |
汇添富鑫永定开债A |
1.0619 |
0.00% |
| 2026-08-28 |
汇添富鑫永定开债A |
1.0619 |
0.00% |
| 2026-08-27 |
汇添富鑫永定开债A |
1.0619 |
0.00% |
| 2026-08-26 |
汇添富鑫永定开债A |
1.0619 |
-0.01% |
| 2026-08-25 |
汇添富鑫永定开债A |
1.0620 |
0.01% |
| 2026-08-24 |
汇添富鑫永定开债A |
1.0619 |
0.03% |
| 2026-08-21 |
汇添富鑫永定开债A |
1.0616 |
0.00% |
| 2026-08-20 |
汇添富鑫永定开债A |
1.0616 |
-0.01% |
| 2026-08-19 |
汇添富鑫永定开债A |
1.0617 |
0.01% |
| 2026-08-18 |
汇添富鑫永定开债A |
1.0616 |
0.00% |
| 2026-08-17 |
汇添富鑫永定开债A |
1.0616 |
0.04% |
| 2026-08-14 |
汇添富鑫永定开债A |
1.0612 |
0.12% |
| 2026-08-13 |
汇添富鑫永定开债A |
1.0599 |
0.00% |
| 2026-08-12 |
汇添富鑫永定开债A |
1.0599 |
0.09% |
| 2026-08-11 |
汇添富鑫永定开债A |
1.0589 |
-0.10% |
| 2026-08-10 |
汇添富鑫永定开债A |
1.0600 |
0.14% |
| 2026-08-07 |
汇添富鑫永定开债A |
1.0585 |
0.03% |
| 2026-08-06 |
汇添富鑫永定开债A |
1.0582 |
0.05% |
| 2026-08-05 |
汇添富鑫永定开债A |
1.0577 |
0.10% |
| 2026-08-04 |
汇添富鑫永定开债A |
1.0566 |
-0.01% |
| 2026-08-03 |
汇添富鑫永定开债A |
1.0567 |
0.01% |
| 2026-07-31 |
汇添富鑫永定开债A |
1.0566 |
0.00% |
| 2026-07-30 |
汇添富鑫永定开债A |
1.0566 |
0.01% |
| 2026-07-29 |
汇添富鑫永定开债A |
1.0565 |
0.00% |
| 2026-07-28 |
汇添富鑫永定开债A |
1.0565 |
-0.01% |
| 2026-07-27 |
汇添富鑫永定开债A |
1.0566 |
0.00% |
| 2026-07-24 |
汇添富鑫永定开债A |
1.0566 |
0.01% |
| 2026-07-23 |
汇添富鑫永定开债A |
1.0565 |
-0.01% |
| 2026-07-22 |
汇添富鑫永定开债A |
1.0566 |
0.03% |
| 2026-07-21 |
汇添富鑫永定开债A |
1.0563 |
0.00% |
| 2026-07-20 |
汇添富鑫永定开债A |
1.0563 |
0.01% |
| 2026-07-17 |
汇添富鑫永定开债A |
1.0562 |
0.01% |
| 2026-07-16 |
汇添富鑫永定开债A |
1.0561 |
-0.01% |
| 2026-07-15 |
汇添富鑫永定开债A |
1.0562 |
0.00% |
| 2026-07-14 |
汇添富鑫永定开债A |
1.0562 |
0.02% |
| 2026-07-13 |
汇添富鑫永定开债A |
1.0560 |
-0.01% |
| 2026-07-10 |
汇添富鑫永定开债A |
1.0561 |
0.02% |
| 2026-07-09 |
汇添富鑫永定开债A |
1.0559 |
0.00% |
| 2026-07-08 |
汇添富鑫永定开债A |
1.0559 |
0.02% |
| 2026-07-07 |
汇添富鑫永定开债A |
1.0557 |
-0.01% |
| 2026-07-06 |
汇添富鑫永定开债A |
1.0558 |
0.05% |
| 2026-07-03 |
汇添富鑫永定开债A |
1.0553 |
-0.01% |
| 2026-07-02 |
汇添富鑫永定开债A |
1.0554 |
0.00% |
| 2026-07-01 |
汇添富鑫永定开债A |
1.0554 |
-0.07% |
| 2026-06-30 |
汇添富鑫永定开债A |
1.0561 |
-0.02% |
| 2026-06-29 |
汇添富鑫永定开债A |
1.0563 |
0.06% |
| 2026-06-26 |
汇添富鑫永定开债A |
1.0557 |
0.02% |
| 2026-06-25 |
汇添富鑫永定开债A |
1.0555 |
0.05% |
| 2026-06-24 |
汇添富鑫永定开债A |
1.0550 |
0.01% |
| 2026-06-23 |
汇添富鑫永定开债A |
1.0549 |
-0.03% |
| 2026-06-22 |
汇添富鑫永定开债A |
1.0552 |
0.00% |
| 2026-06-18 |
汇添富鑫永定开债A |
1.0552 |
0.03% |
| 2026-06-17 |
汇添富鑫永定开债A |
1.0549 |
0.06% |
| 2026-06-16 |
汇添富鑫永定开债A |
1.0543 |
0.05% |
| 2026-06-15 |
汇添富鑫永定开债A |
1.0538 |
0.01% |
| 2026-06-12 |
汇添富鑫永定开债A |
1.0537 |
0.01% |
| 2026-06-11 |
汇添富鑫永定开债A |
1.0536 |
-0.09% |
| 2026-06-10 |
汇添富鑫永定开债A |
1.0545 |
-0.05% |
| 2026-06-09 |
汇添富鑫永定开债A |
1.0550 |
-0.06% |
| 2026-06-08 |
汇添富鑫永定开债A |
1.0556 |
-0.04% |
| 2026-06-05 |
汇添富鑫永定开债A |
1.0560 |
-0.02% |
| 2026-06-04 |
汇添富鑫永定开债A |
1.0562 |
0.03% |
| 2026-06-03 |
汇添富鑫永定开债A |
1.0559 |
-0.01% |
| 2026-06-02 |
汇添富鑫永定开债A |
1.0560 |
0.02% |
| 2026-06-01 |
汇添富鑫永定开债A |
1.0558 |
0.05% |
| 2026-05-29 |
汇添富鑫永定开债A |
1.0553 |
0.02% |
| 2026-05-28 |
汇添富鑫永定开债A |
1.0551 |
0.04% |
| 2026-05-27 |
汇添富鑫永定开债A |
1.0547 |
0.04% |
| 2026-05-26 |
汇添富鑫永定开债A |
1.0543 |
0.03% |
| 2026-05-25 |
汇添富鑫永定开债A |
1.0540 |
0.03% |
| 2026-05-22 |
汇添富鑫永定开债A |
1.0537 |
0.01% |
| 2026-05-21 |
汇添富鑫永定开债A |
1.0536 |
0.01% |
| 2026-05-20 |
汇添富鑫永定开债A |
1.0535 |
0.02% |
| 2026-05-19 |
汇添富鑫永定开债A |
1.0533 |
0.05% |
| 2026-05-18 |
汇添富鑫永定开债A |
1.0528 |
0.04% |
| 2026-05-15 |
汇添富鑫永定开债A |
1.0524 |
0.02% |
| 2026-05-14 |
汇添富鑫永定开债A |
1.0522 |
0.00% |
| 2026-05-13 |
汇添富鑫永定开债A |
1.0522 |
0.04% |
| 2026-05-12 |
汇添富鑫永定开债A |
1.0518 |
0.03% |
| 2026-05-11 |
汇添富鑫永定开债A |
1.0515 |
0.01% |
| 2026-05-08 |
汇添富鑫永定开债A |
1.0514 |
0.02% |
| 2026-04-30 |
汇添富鑫永定开债A |
1.0511 |
0.00% |
| 2026-04-29 |
汇添富鑫永定开债A |
1.0511 |
0.02% |
| 2026-04-28 |
汇添富鑫永定开债A |
1.0509 |
0.02% |
| 2026-04-27 |
汇添富鑫永定开债A |
1.0507 |
-0.02% |
| 2026-04-24 |
汇添富鑫永定开债A |
1.0509 |
0.00% |
| 2026-04-23 |
汇添富鑫永定开债A |
1.0509 |
-0.01% |
| 2026-04-22 |
汇添富鑫永定开债A |
1.0510 |
0.02% |
| 2026-04-21 |
汇添富鑫永定开债A |
1.0508 |
0.02% |
| 2026-04-20 |
汇添富鑫永定开债A |
1.0506 |
0.03% |
| 2026-04-17 |
汇添富鑫永定开债A |
1.0503 |
0.02% |
| 2026-04-16 |
汇添富鑫永定开债A |
1.0501 |
-0.01% |
| 2026-04-15 |
汇添富鑫永定开债A |
1.0502 |
0.00% |
| 2026-04-14 |
汇添富鑫永定开债A |
1.0502 |
0.00% |
| 2026-04-13 |
汇添富鑫永定开债A |
1.0502 |
0.03% |
| 2026-04-10 |
汇添富鑫永定开债A |
1.0499 |
0.01% |
| 2026-04-09 |
汇添富鑫永定开债A |
1.0498 |
0.01% |
| 2026-04-08 |
汇添富鑫永定开债A |
1.0497 |
0.02% |
| 2026-04-07 |
汇添富鑫永定开债A |
1.0495 |
0.06% |
| 2026-04-03 |
汇添富鑫永定开债A |
1.0489 |
0.05% |
| 2026-04-02 |
汇添富鑫永定开债A |
1.0484 |
0.01% |
| 2026-04-01 |
汇添富鑫永定开债A |
1.0483 |
0.01% |
| 2026-03-31 |
汇添富鑫永定开债A |
1.0482 |
0.01% |
| 2026-03-30 |
汇添富鑫永定开债A |
1.0481 |
0.04% |
| 2026-03-27 |
汇添富鑫永定开债A |
1.0477 |
0.02% |
| 2026-03-26 |
汇添富鑫永定开债A |
1.0475 |
0.02% |
| 2026-03-25 |
汇添富鑫永定开债A |
1.0473 |
0.02% |
| 2026-03-24 |
汇添富鑫永定开债A |
1.0471 |
0.01% |
| 2026-03-23 |
汇添富鑫永定开债A |
1.0470 |
0.00% |
| 2026-03-20 |
汇添富鑫永定开债A |
1.0470 |
0.01% |
| 2026-03-19 |
汇添富鑫永定开债A |
1.0469 |
0.04% |
| 2026-03-18 |
汇添富鑫永定开债A |
1.0465 |
0.03% |
