近一月浦银安盛港股通量化混合A|浦银安盛港股通量化混合基金净值查询
查询指定日期范围浦银安盛港股通量化混合A005255净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
浦银安盛港股通量化混合A |
0.6805 |
0.35% |
| 2026-09-14 |
浦银安盛港股通量化混合A |
0.6781 |
-1.74% |
| 2026-09-11 |
浦银安盛港股通量化混合A |
0.6899 |
-0.61% |
| 2026-09-10 |
浦银安盛港股通量化混合A |
0.6941 |
-1.10% |
| 2026-09-09 |
浦银安盛港股通量化混合A |
0.7018 |
1.07% |
| 2026-09-08 |
浦银安盛港股通量化混合A |
0.6944 |
-1.87% |
| 2026-09-07 |
浦银安盛港股通量化混合A |
0.7074 |
2.24% |
| 2026-09-04 |
浦银安盛港股通量化混合A |
0.6919 |
-1.33% |
| 2026-09-03 |
浦银安盛港股通量化混合A |
0.7012 |
0.17% |
| 2026-09-02 |
浦银安盛港股通量化混合A |
0.7000 |
-0.84% |
| 2026-09-01 |
浦银安盛港股通量化混合A |
0.7059 |
-1.84% |
| 2026-08-31 |
浦银安盛港股通量化混合A |
0.7191 |
0.81% |
| 2026-08-28 |
浦银安盛港股通量化混合A |
0.7133 |
-0.88% |
| 2026-08-27 |
浦银安盛港股通量化混合A |
0.7196 |
2.48% |
| 2026-08-26 |
浦银安盛港股通量化混合A |
0.7022 |
0.96% |
| 2026-08-25 |
浦银安盛港股通量化混合A |
0.6955 |
2.16% |
| 2026-08-24 |
浦银安盛港股通量化混合A |
0.6808 |
-3.75% |
| 2026-08-21 |
浦银安盛港股通量化混合A |
0.7063 |
1.16% |
| 2026-08-20 |
浦银安盛港股通量化混合A |
0.6982 |
-0.06% |
| 2026-08-19 |
浦银安盛港股通量化混合A |
0.6986 |
-3.99% |
| 2026-08-18 |
浦银安盛港股通量化混合A |
0.7276 |
-1.79% |
| 2026-08-17 |
浦银安盛港股通量化混合A |
0.7406 |
3.70% |