今年以来兴业嘉瑞6个月定开债A|兴业18个月定开债券A基金净值查询
查询指定日期范围兴业嘉瑞6个月定开债A003952净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
兴业嘉瑞6个月定开债A |
1.0864 |
0.01% |
| 2026-09-16 |
兴业嘉瑞6个月定开债A |
1.0863 |
0.03% |
| 2026-09-15 |
兴业嘉瑞6个月定开债A |
1.0860 |
0.03% |
| 2026-09-14 |
兴业嘉瑞6个月定开债A |
1.0857 |
0.02% |
| 2026-09-11 |
兴业嘉瑞6个月定开债A |
1.0855 |
-0.01% |
| 2026-09-10 |
兴业嘉瑞6个月定开债A |
1.0856 |
0.00% |
| 2026-09-09 |
兴业嘉瑞6个月定开债A |
1.0856 |
0.01% |
| 2026-09-08 |
兴业嘉瑞6个月定开债A |
1.0855 |
0.01% |
| 2026-09-07 |
兴业嘉瑞6个月定开债A |
1.0854 |
0.04% |
| 2026-09-04 |
兴业嘉瑞6个月定开债A |
1.0850 |
0.02% |
| 2026-09-03 |
兴业嘉瑞6个月定开债A |
1.0848 |
0.03% |
| 2026-09-02 |
兴业嘉瑞6个月定开债A |
1.0845 |
0.00% |
| 2026-09-01 |
兴业嘉瑞6个月定开债A |
1.0845 |
0.04% |
| 2026-08-31 |
兴业嘉瑞6个月定开债A |
1.0841 |
0.01% |
| 2026-08-28 |
兴业嘉瑞6个月定开债A |
1.0840 |
0.00% |
| 2026-08-27 |
兴业嘉瑞6个月定开债A |
1.0840 |
-0.03% |
| 2026-08-26 |
兴业嘉瑞6个月定开债A |
1.0843 |
0.00% |
| 2026-08-25 |
兴业嘉瑞6个月定开债A |
1.0843 |
0.01% |
| 2026-08-24 |
兴业嘉瑞6个月定开债A |
1.0842 |
0.02% |
| 2026-08-21 |
兴业嘉瑞6个月定开债A |
1.0840 |
-0.01% |
| 2026-08-20 |
兴业嘉瑞6个月定开债A |
1.0841 |
-0.01% |
| 2026-08-19 |
兴业嘉瑞6个月定开债A |
1.0842 |
-0.02% |
| 2026-08-18 |
兴业嘉瑞6个月定开债A |
1.0844 |
0.04% |
| 2026-08-17 |
兴业嘉瑞6个月定开债A |
1.0840 |
0.02% |
| 2026-08-14 |
兴业嘉瑞6个月定开债A |
1.0838 |
0.02% |
| 2026-08-13 |
兴业嘉瑞6个月定开债A |
1.0836 |
0.00% |
| 2026-08-12 |
兴业嘉瑞6个月定开债A |
1.0836 |
0.00% |
| 2026-08-11 |
兴业嘉瑞6个月定开债A |
1.0836 |
0.01% |
| 2026-08-10 |
兴业嘉瑞6个月定开债A |
1.0835 |
0.02% |
| 2026-08-07 |
兴业嘉瑞6个月定开债A |
1.0833 |
0.01% |
| 2026-08-06 |
兴业嘉瑞6个月定开债A |
1.0832 |
0.00% |
| 2026-08-05 |
兴业嘉瑞6个月定开债A |
1.0832 |
0.02% |
| 2026-08-04 |
兴业嘉瑞6个月定开债A |
1.0830 |
0.01% |
| 2026-08-03 |
兴业嘉瑞6个月定开债A |
1.0829 |
0.01% |
| 2026-07-31 |
兴业嘉瑞6个月定开债A |
1.0828 |
0.02% |
| 2026-07-30 |
兴业嘉瑞6个月定开债A |
1.0826 |
0.01% |
| 2026-07-29 |
兴业嘉瑞6个月定开债A |
1.0825 |
0.01% |
| 2026-07-28 |
兴业嘉瑞6个月定开债A |
1.0824 |
-0.02% |
| 2026-07-27 |
兴业嘉瑞6个月定开债A |
1.0826 |
0.03% |
| 2026-07-24 |
兴业嘉瑞6个月定开债A |
1.0823 |
0.00% |
| 2026-07-23 |
兴业嘉瑞6个月定开债A |
1.0823 |
0.00% |
| 2026-07-22 |
兴业嘉瑞6个月定开债A |
1.0823 |
0.01% |
| 2026-07-21 |
兴业嘉瑞6个月定开债A |
1.0822 |
0.07% |
| 2026-07-20 |
兴业嘉瑞6个月定开债A |
1.0814 |
-0.05% |
| 2026-07-17 |
兴业嘉瑞6个月定开债A |
1.0819 |
-0.03% |
| 2026-07-16 |
兴业嘉瑞6个月定开债A |
1.0822 |
-0.04% |
| 2026-07-15 |
兴业嘉瑞6个月定开债A |
1.0826 |
-0.01% |
| 2026-07-14 |
兴业嘉瑞6个月定开债A |
1.0827 |
0.03% |
| 2026-07-13 |
兴业嘉瑞6个月定开债A |
1.0824 |
-0.05% |
| 2026-07-10 |
兴业嘉瑞6个月定开债A |
1.0829 |
-0.02% |
| 2026-07-09 |
兴业嘉瑞6个月定开债A |
1.0831 |
-0.01% |
| 2026-07-08 |
兴业嘉瑞6个月定开债A |
1.0832 |
0.02% |
| 2026-07-07 |
兴业嘉瑞6个月定开债A |
1.0830 |
0.01% |
| 2026-07-06 |
兴业嘉瑞6个月定开债A |
1.0829 |
0.04% |
| 2026-07-03 |
兴业嘉瑞6个月定开债A |
1.0825 |
0.01% |
| 2026-07-02 |
兴业嘉瑞6个月定开债A |
1.0824 |
0.02% |
| 2026-07-01 |
兴业嘉瑞6个月定开债A |
1.0822 |
-0.06% |
| 2026-06-30 |
兴业嘉瑞6个月定开债A |
1.0828 |
0.00% |
| 2026-06-29 |
兴业嘉瑞6个月定开债A |
1.0828 |
0.03% |
| 2026-06-26 |
兴业嘉瑞6个月定开债A |
1.0825 |
0.02% |
| 2026-06-25 |
兴业嘉瑞6个月定开债A |
1.0823 |
0.06% |
| 2026-06-24 |
兴业嘉瑞6个月定开债A |
1.0817 |
0.02% |
| 2026-06-23 |
兴业嘉瑞6个月定开债A |
1.0815 |
-0.03% |
| 2026-06-22 |
兴业嘉瑞6个月定开债A |
1.0818 |
0.00% |
| 2026-06-18 |
兴业嘉瑞6个月定开债A |
1.0818 |
0.04% |
| 2026-06-17 |
兴业嘉瑞6个月定开债A |
1.0814 |
0.03% |
| 2026-06-16 |
兴业嘉瑞6个月定开债A |
1.0811 |
0.05% |
| 2026-06-15 |
兴业嘉瑞6个月定开债A |
1.0806 |
0.04% |
| 2026-06-12 |
兴业嘉瑞6个月定开债A |
1.0802 |
0.01% |
| 2026-06-11 |
兴业嘉瑞6个月定开债A |
1.0801 |
-0.06% |
| 2026-06-10 |
兴业嘉瑞6个月定开债A |
1.0807 |
-0.02% |
| 2026-06-09 |
兴业嘉瑞6个月定开债A |
1.0809 |
-0.03% |
| 2026-06-08 |
兴业嘉瑞6个月定开债A |
1.0812 |
-0.03% |
| 2026-06-05 |
兴业嘉瑞6个月定开债A |
1.0815 |
-0.01% |
| 2026-06-04 |
兴业嘉瑞6个月定开债A |
1.0816 |
0.01% |
| 2026-06-03 |
兴业嘉瑞6个月定开债A |
1.0815 |
0.01% |
| 2026-06-02 |
兴业嘉瑞6个月定开债A |
1.0814 |
0.01% |
| 2026-06-01 |
兴业嘉瑞6个月定开债A |
1.0813 |
0.04% |
| 2026-05-29 |
兴业嘉瑞6个月定开债A |
1.0809 |
0.02% |
| 2026-05-28 |
兴业嘉瑞6个月定开债A |
1.0807 |
0.03% |
| 2026-05-27 |
兴业嘉瑞6个月定开债A |
1.0804 |
0.03% |
| 2026-05-26 |
兴业嘉瑞6个月定开债A |
1.0801 |
0.02% |
| 2026-05-25 |
兴业嘉瑞6个月定开债A |
1.0799 |
0.03% |
| 2026-05-22 |
兴业嘉瑞6个月定开债A |
1.0796 |
0.00% |
| 2026-05-21 |
兴业嘉瑞6个月定开债A |
1.0796 |
0.00% |
| 2026-05-20 |
兴业嘉瑞6个月定开债A |
1.0796 |
0.02% |
| 2026-05-19 |
兴业嘉瑞6个月定开债A |
1.0794 |
0.03% |
| 2026-05-18 |
兴业嘉瑞6个月定开债A |
1.0791 |
0.04% |
| 2026-05-15 |
兴业嘉瑞6个月定开债A |
1.0787 |
0.01% |
| 2026-05-14 |
兴业嘉瑞6个月定开债A |
1.0786 |
0.01% |
| 2026-05-13 |
兴业嘉瑞6个月定开债A |
1.0785 |
0.03% |
| 2026-05-12 |
兴业嘉瑞6个月定开债A |
1.0782 |
0.04% |
| 2026-05-11 |
兴业嘉瑞6个月定开债A |
1.0778 |
0.02% |
| 2026-05-08 |
兴业嘉瑞6个月定开债A |
1.0776 |
0.01% |
| 2026-04-30 |
兴业嘉瑞6个月定开债A |
1.0776 |
0.00% |
| 2026-04-29 |
兴业嘉瑞6个月定开债A |
1.0776 |
0.04% |
| 2026-04-28 |
兴业嘉瑞6个月定开债A |
1.0772 |
0.04% |
| 2026-04-27 |
兴业嘉瑞6个月定开债A |
1.0768 |
-0.02% |
| 2026-04-24 |
兴业嘉瑞6个月定开债A |
1.0770 |
-0.02% |
| 2026-04-23 |
兴业嘉瑞6个月定开债A |
1.0772 |
-0.01% |
| 2026-04-22 |
兴业嘉瑞6个月定开债A |
1.0773 |
0.03% |
| 2026-04-21 |
兴业嘉瑞6个月定开债A |
1.0770 |
0.02% |
| 2026-04-20 |
兴业嘉瑞6个月定开债A |
1.0768 |
0.03% |
| 2026-04-17 |
兴业嘉瑞6个月定开债A |
1.0765 |
0.02% |
| 2026-04-16 |
兴业嘉瑞6个月定开债A |
1.0763 |
0.00% |
| 2026-04-15 |
兴业嘉瑞6个月定开债A |
1.0763 |
0.01% |
| 2026-04-14 |
兴业嘉瑞6个月定开债A |
1.0762 |
0.02% |
| 2026-04-13 |
兴业嘉瑞6个月定开债A |
1.0760 |
0.03% |
| 2026-04-10 |
兴业嘉瑞6个月定开债A |
1.0757 |
0.01% |
| 2026-04-09 |
兴业嘉瑞6个月定开债A |
1.0756 |
0.00% |
| 2026-04-08 |
兴业嘉瑞6个月定开债A |
1.0756 |
0.02% |
| 2026-04-07 |
兴业嘉瑞6个月定开债A |
1.0754 |
0.07% |
| 2026-04-03 |
兴业嘉瑞6个月定开债A |
1.0747 |
0.06% |
| 2026-04-02 |
兴业嘉瑞6个月定开债A |
1.0741 |
0.01% |
| 2026-04-01 |
兴业嘉瑞6个月定开债A |
1.0740 |
0.00% |
| 2026-03-31 |
兴业嘉瑞6个月定开债A |
1.0740 |
0.01% |
| 2026-03-30 |
兴业嘉瑞6个月定开债A |
1.0739 |
0.05% |
| 2026-03-27 |
兴业嘉瑞6个月定开债A |
1.0734 |
0.02% |
| 2026-03-26 |
兴业嘉瑞6个月定开债A |
1.0732 |
0.04% |
| 2026-03-25 |
兴业嘉瑞6个月定开债A |
1.0728 |
0.02% |
| 2026-03-24 |
兴业嘉瑞6个月定开债A |
1.0726 |
0.03% |
| 2026-03-23 |
兴业嘉瑞6个月定开债A |
1.0723 |
0.00% |
| 2026-03-20 |
兴业嘉瑞6个月定开债A |
1.0723 |
0.01% |
| 2026-03-19 |
兴业嘉瑞6个月定开债A |
1.0722 |
0.04% |
| 2026-03-18 |
兴业嘉瑞6个月定开债A |
1.0718 |
0.05% |
| 2026-03-17 |
兴业嘉瑞6个月定开债A |
1.0713 |
0.02% |
| 2026-03-16 |
兴业嘉瑞6个月定开债A |
1.0711 |
-0.03% |
| 2026-03-13 |
兴业嘉瑞6个月定开债A |
1.0714 |
0.02% |
| 2026-03-12 |
兴业嘉瑞6个月定开债A |
1.0712 |
0.00% |
| 2026-03-11 |
兴业嘉瑞6个月定开债A |
1.0712 |
0.00% |
| 2026-03-10 |
兴业嘉瑞6个月定开债A |
1.0712 |
0.01% |
| 2026-03-09 |
兴业嘉瑞6个月定开债A |
1.0711 |
-0.02% |
| 2026-03-06 |
兴业嘉瑞6个月定开债A |
1.0713 |
0.02% |
| 2026-03-05 |
兴业嘉瑞6个月定开债A |
1.0711 |
0.01% |
| 2026-03-04 |
兴业嘉瑞6个月定开债A |
1.0710 |
0.02% |
| 2026-03-03 |
兴业嘉瑞6个月定开债A |
1.0708 |
0.01% |
| 2026-03-02 |
兴业嘉瑞6个月定开债A |
1.0707 |
0.06% |
| 2026-02-27 |
兴业嘉瑞6个月定开债A |
1.0701 |
0.02% |
| 2026-02-26 |
兴业嘉瑞6个月定开债A |
1.0699 |
-0.03% |
| 2026-02-25 |
兴业嘉瑞6个月定开债A |
1.0702 |
-0.03% |
| 2026-02-24 |
兴业嘉瑞6个月定开债A |
1.0705 |
0.07% |
| 2026-02-13 |
兴业嘉瑞6个月定开债A |
1.0698 |
0.02% |
| 2026-02-12 |
兴业嘉瑞6个月定开债A |
1.0696 |
0.03% |
| 2026-02-11 |
兴业嘉瑞6个月定开债A |
1.0693 |
0.03% |
| 2026-02-10 |
兴业嘉瑞6个月定开债A |
1.0690 |
0.03% |
| 2026-02-09 |
兴业嘉瑞6个月定开债A |
1.0687 |
0.05% |
| 2026-02-06 |
兴业嘉瑞6个月定开债A |
1.0682 |
0.04% |
| 2026-02-05 |
兴业嘉瑞6个月定开债A |
1.0678 |
0.02% |
| 2026-02-04 |
兴业嘉瑞6个月定开债A |
1.0676 |
0.01% |
| 2026-02-03 |
兴业嘉瑞6个月定开债A |
1.0675 |
-0.01% |
| 2026-02-02 |
兴业嘉瑞6个月定开债A |
1.0676 |
0.02% |
| 2026-01-30 |
兴业嘉瑞6个月定开债A |
1.0674 |
0.01% |
| 2026-01-29 |
兴业嘉瑞6个月定开债A |
1.0673 |
0.01% |
| 2026-01-28 |
兴业嘉瑞6个月定开债A |
1.0672 |
0.00% |
| 2026-01-27 |
兴业嘉瑞6个月定开债A |
1.0672 |
0.01% |
| 2026-01-26 |
兴业嘉瑞6个月定开债A |
1.0671 |
0.03% |
| 2026-01-23 |
兴业嘉瑞6个月定开债A |
1.0668 |
0.03% |
| 2026-01-22 |
兴业嘉瑞6个月定开债A |
1.0665 |
0.01% |
| 2026-01-21 |
兴业嘉瑞6个月定开债A |
1.0664 |
0.03% |
| 2026-01-20 |
兴业嘉瑞6个月定开债A |
1.0661 |
0.03% |
| 2026-01-19 |
兴业嘉瑞6个月定开债A |
1.0658 |
0.02% |
| 2026-01-16 |
兴业嘉瑞6个月定开债A |
1.0656 |
0.03% |
| 2026-01-15 |
兴业嘉瑞6个月定开债A |
1.0653 |
0.02% |
| 2026-01-14 |
兴业嘉瑞6个月定开债A |
1.0651 |
0.01% |
| 2026-01-13 |
兴业嘉瑞6个月定开债A |
1.0650 |
0.02% |
| 2026-01-12 |
兴业嘉瑞6个月定开债A |
1.0648 |
0.03% |
| 2026-01-09 |
兴业嘉瑞6个月定开债A |
1.0645 |
0.01% |
| 2026-01-08 |
兴业嘉瑞6个月定开债A |
1.0644 |
0.02% |
| 2026-01-07 |
兴业嘉瑞6个月定开债A |
1.0642 |
-0.01% |
| 2026-01-06 |
兴业嘉瑞6个月定开债A |
1.0643 |
-0.02% |
| 2026-01-05 |
兴业嘉瑞6个月定开债A |
1.0645 |
0.05% |
