近一年中信保诚景瑞债券A|信诚景瑞A基金净值查询
查询指定日期范围中信保诚景瑞债券A003614净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
中信保诚景瑞债券A |
1.1032 |
0.05% |
| 2026-09-15 |
中信保诚景瑞债券A |
1.1026 |
0.02% |
| 2026-09-14 |
中信保诚景瑞债券A |
1.1024 |
0.00% |
| 2026-09-11 |
中信保诚景瑞债券A |
1.1024 |
-0.01% |
| 2026-09-10 |
中信保诚景瑞债券A |
1.1025 |
0.00% |
| 2026-09-09 |
中信保诚景瑞债券A |
1.1025 |
0.01% |
| 2026-09-08 |
中信保诚景瑞债券A |
1.1024 |
-0.01% |
| 2026-09-07 |
中信保诚景瑞债券A |
1.1025 |
0.04% |
| 2026-09-04 |
中信保诚景瑞债券A |
1.1021 |
0.02% |
| 2026-09-03 |
中信保诚景瑞债券A |
1.1019 |
0.05% |
| 2026-09-02 |
中信保诚景瑞债券A |
1.1013 |
-0.02% |
| 2026-09-01 |
中信保诚景瑞债券A |
1.1015 |
0.05% |
| 2026-08-31 |
中信保诚景瑞债券A |
1.1009 |
0.01% |
| 2026-08-28 |
中信保诚景瑞债券A |
1.1008 |
0.00% |
| 2026-08-27 |
中信保诚景瑞债券A |
1.1008 |
-0.06% |
| 2026-08-26 |
中信保诚景瑞债券A |
1.1015 |
-0.03% |
| 2026-08-25 |
中信保诚景瑞债券A |
1.1018 |
-0.01% |
| 2026-08-24 |
中信保诚景瑞债券A |
1.1019 |
0.05% |
| 2026-08-21 |
中信保诚景瑞债券A |
1.1013 |
-0.03% |
| 2026-08-20 |
中信保诚景瑞债券A |
1.1016 |
-0.02% |
| 2026-08-19 |
中信保诚景瑞债券A |
1.1018 |
-0.06% |
| 2026-08-18 |
中信保诚景瑞债券A |
1.1025 |
0.09% |
| 2026-08-17 |
中信保诚景瑞债券A |
1.1015 |
0.03% |
| 2026-08-14 |
中信保诚景瑞债券A |
1.1012 |
0.03% |
| 2026-08-13 |
中信保诚景瑞债券A |
1.1009 |
0.06% |
| 2026-08-12 |
中信保诚景瑞债券A |
1.1002 |
0.00% |
| 2026-08-11 |
中信保诚景瑞债券A |
1.1002 |
-0.04% |
| 2026-08-10 |
中信保诚景瑞债券A |
1.1006 |
0.09% |
| 2026-08-07 |
中信保诚景瑞债券A |
1.0996 |
0.06% |
| 2026-08-06 |
中信保诚景瑞债券A |
1.0989 |
0.03% |
| 2026-08-05 |
中信保诚景瑞债券A |
1.0986 |
-0.01% |
| 2026-08-04 |
中信保诚景瑞债券A |
1.0987 |
0.02% |
| 2026-08-03 |
中信保诚景瑞债券A |
1.0985 |
0.02% |
| 2026-07-31 |
中信保诚景瑞债券A |
1.0983 |
0.05% |
| 2026-07-30 |
中信保诚景瑞债券A |
1.0978 |
0.05% |
| 2026-07-29 |
中信保诚景瑞债券A |
1.0972 |
0.00% |
| 2026-07-28 |
中信保诚景瑞债券A |
1.0972 |
-0.05% |
| 2026-07-27 |
中信保诚景瑞债券A |
1.0978 |
-0.01% |
| 2026-07-24 |
中信保诚景瑞债券A |
1.0979 |
0.03% |
| 2026-07-23 |
中信保诚景瑞债券A |
1.0976 |
-0.01% |
| 2026-07-22 |
中信保诚景瑞债券A |
1.0977 |
0.08% |
| 2026-07-21 |
中信保诚景瑞债券A |
1.0968 |
-0.01% |
| 2026-07-20 |
中信保诚景瑞债券A |
1.0969 |
-0.01% |
| 2026-07-17 |
中信保诚景瑞债券A |
1.0970 |
0.05% |
| 2026-07-16 |
中信保诚景瑞债券A |
1.0965 |
-0.02% |
| 2026-07-15 |
中信保诚景瑞债券A |
1.0967 |
0.02% |
| 2026-07-14 |
中信保诚景瑞债券A |
1.0965 |
0.02% |
| 2026-07-13 |
中信保诚景瑞债券A |
1.0963 |
-0.04% |
| 2026-07-10 |
中信保诚景瑞债券A |
1.0967 |
0.01% |
| 2026-07-09 |
中信保诚景瑞债券A |
1.0966 |
0.01% |
| 2026-07-08 |
中信保诚景瑞债券A |
1.0965 |
0.03% |
| 2026-07-07 |
中信保诚景瑞债券A |
1.0962 |
0.01% |
| 2026-07-06 |
中信保诚景瑞债券A |
1.0961 |
0.07% |
| 2026-07-03 |
中信保诚景瑞债券A |
1.0953 |
-0.01% |
| 2026-07-02 |
中信保诚景瑞债券A |
1.0954 |
0.02% |
| 2026-07-01 |
中信保诚景瑞债券A |
1.0952 |
-0.07% |
| 2026-06-30 |
中信保诚景瑞债券A |
1.0960 |
-0.05% |
| 2026-06-29 |
中信保诚景瑞债券A |
1.0965 |
0.07% |
| 2026-06-26 |
中信保诚景瑞债券A |
1.0957 |
0.03% |
| 2026-06-25 |
中信保诚景瑞债券A |
1.0954 |
0.08% |
| 2026-06-24 |
中信保诚景瑞债券A |
1.0945 |
0.03% |
| 2026-06-23 |
中信保诚景瑞债券A |
1.0942 |
-0.04% |
| 2026-06-22 |
中信保诚景瑞债券A |
1.0946 |
0.00% |
| 2026-06-18 |
中信保诚景瑞债券A |
1.0946 |
0.02% |
| 2026-06-17 |
中信保诚景瑞债券A |
1.0944 |
0.07% |
| 2026-06-16 |
中信保诚景瑞债券A |
1.0936 |
0.10% |
| 2026-06-15 |
中信保诚景瑞债券A |
1.0925 |
0.03% |
| 2026-06-12 |
中信保诚景瑞债券A |
1.0922 |
0.03% |
| 2026-06-11 |
中信保诚景瑞债券A |
1.0919 |
-0.10% |
| 2026-06-10 |
中信保诚景瑞债券A |
1.0930 |
-0.08% |
| 2026-06-09 |
中信保诚景瑞债券A |
1.0939 |
-0.07% |
| 2026-06-08 |
中信保诚景瑞债券A |
1.0947 |
-0.05% |
| 2026-06-05 |
中信保诚景瑞债券A |
1.0953 |
-0.06% |
| 2026-06-04 |
中信保诚景瑞债券A |
1.0960 |
0.05% |
| 2026-06-03 |
中信保诚景瑞债券A |
1.0955 |
-0.04% |
| 2026-06-02 |
中信保诚景瑞债券A |
1.0959 |
0.00% |
| 2026-06-01 |
中信保诚景瑞债券A |
1.0959 |
0.05% |
| 2026-05-29 |
中信保诚景瑞债券A |
1.0953 |
0.01% |
| 2026-05-28 |
中信保诚景瑞债券A |
1.0952 |
0.07% |
| 2026-05-27 |
中信保诚景瑞债券A |
1.0944 |
0.16% |
| 2026-05-26 |
中信保诚景瑞债券A |
1.0927 |
0.07% |
| 2026-05-25 |
中信保诚景瑞债券A |
1.0919 |
0.05% |
| 2026-05-22 |
中信保诚景瑞债券A |
1.0913 |
-0.03% |
| 2026-05-21 |
中信保诚景瑞债券A |
1.0916 |
-0.01% |
| 2026-05-20 |
中信保诚景瑞债券A |
1.0917 |
-0.03% |
| 2026-05-19 |
中信保诚景瑞债券A |
1.0920 |
0.10% |
| 2026-05-18 |
中信保诚景瑞债券A |
1.0909 |
0.05% |
| 2026-05-15 |
中信保诚景瑞债券A |
1.0904 |
-0.01% |
| 2026-05-14 |
中信保诚景瑞债券A |
1.0905 |
-0.03% |
| 2026-05-13 |
中信保诚景瑞债券A |
1.0908 |
0.06% |
| 2026-05-12 |
中信保诚景瑞债券A |
1.0902 |
0.04% |
| 2026-05-11 |
中信保诚景瑞债券A |
1.0898 |
0.09% |
| 2026-05-08 |
中信保诚景瑞债券A |
1.0888 |
0.05% |
| 2026-04-30 |
中信保诚景瑞债券A |
1.0883 |
-0.04% |
| 2026-04-29 |
中信保诚景瑞债券A |
1.0887 |
0.11% |
| 2026-04-28 |
中信保诚景瑞债券A |
1.0875 |
0.09% |
| 2026-04-27 |
中信保诚景瑞债券A |
1.0865 |
-0.06% |
| 2026-04-24 |
中信保诚景瑞债券A |
1.0871 |
-0.07% |
| 2026-04-23 |
中信保诚景瑞债券A |
1.0879 |
-0.04% |
| 2026-04-22 |
中信保诚景瑞债券A |
1.0883 |
0.06% |
| 2026-04-21 |
中信保诚景瑞债券A |
1.0877 |
-0.01% |
| 2026-04-20 |
中信保诚景瑞债券A |
1.0878 |
0.04% |
| 2026-04-17 |
中信保诚景瑞债券A |
1.0874 |
0.14% |
| 2026-04-16 |
中信保诚景瑞债券A |
1.0859 |
0.01% |
| 2026-04-15 |
中信保诚景瑞债券A |
1.0858 |
0.06% |
| 2026-04-14 |
中信保诚景瑞债券A |
1.0852 |
0.06% |
| 2026-04-13 |
中信保诚景瑞债券A |
1.0845 |
0.12% |
| 2026-04-10 |
中信保诚景瑞债券A |
1.0832 |
0.08% |
| 2026-04-09 |
中信保诚景瑞债券A |
1.0823 |
-0.01% |
| 2026-04-08 |
中信保诚景瑞债券A |
1.0824 |
0.04% |
| 2026-04-07 |
中信保诚景瑞债券A |
1.0820 |
0.09% |
| 2026-04-03 |
中信保诚景瑞债券A |
1.0810 |
0.09% |
| 2026-04-02 |
中信保诚景瑞债券A |
1.0800 |
-0.02% |
| 2026-04-01 |
中信保诚景瑞债券A |
1.0802 |
-0.04% |
| 2026-03-31 |
中信保诚景瑞债券A |
1.0806 |
-0.02% |
| 2026-03-30 |
中信保诚景瑞债券A |
1.0808 |
0.12% |
| 2026-03-27 |
中信保诚景瑞债券A |
1.0795 |
0.00% |
| 2026-03-26 |
中信保诚景瑞债券A |
1.0795 |
0.01% |
| 2026-03-25 |
中信保诚景瑞债券A |
1.0794 |
0.00% |
| 2026-03-24 |
中信保诚景瑞债券A |
1.0794 |
0.02% |
| 2026-03-23 |
中信保诚景瑞债券A |
1.0792 |
-0.01% |
| 2026-03-20 |
中信保诚景瑞债券A |
1.0793 |
0.01% |
| 2026-03-19 |
中信保诚景瑞债券A |
1.0792 |
-0.01% |
| 2026-03-18 |
中信保诚景瑞债券A |
1.0793 |
0.05% |
| 2026-03-17 |
中信保诚景瑞债券A |
1.0788 |
0.02% |
| 2026-03-16 |
中信保诚景瑞债券A |
1.0786 |
-0.06% |
| 2026-03-13 |
中信保诚景瑞债券A |
1.0793 |
-0.05% |
| 2026-03-12 |
中信保诚景瑞债券A |
1.0798 |
0.05% |
| 2026-03-11 |
中信保诚景瑞债券A |
1.0793 |
-0.04% |
| 2026-03-10 |
中信保诚景瑞债券A |
1.0797 |
0.00% |
| 2026-03-09 |
中信保诚景瑞债券A |
1.0797 |
-0.11% |
| 2026-03-06 |
中信保诚景瑞债券A |
1.0809 |
0.00% |
| 2026-03-05 |
中信保诚景瑞债券A |
1.0809 |
0.06% |
| 2026-03-04 |
中信保诚景瑞债券A |
1.0803 |
0.08% |
| 2026-03-03 |
中信保诚景瑞债券A |
1.0794 |
-0.02% |
| 2026-03-02 |
中信保诚景瑞债券A |
1.0796 |
0.08% |
| 2026-02-27 |
中信保诚景瑞债券A |
1.0787 |
0.06% |
| 2026-02-26 |
中信保诚景瑞债券A |
1.0781 |
-0.11% |
| 2026-02-25 |
中信保诚景瑞债券A |
1.0793 |
-0.05% |
| 2026-02-24 |
中信保诚景瑞债券A |
1.0798 |
0.02% |
| 2026-02-13 |
中信保诚景瑞债券A |
1.0796 |
0.03% |
| 2026-02-12 |
中信保诚景瑞债券A |
1.0793 |
0.05% |
| 2026-02-11 |
中信保诚景瑞债券A |
1.0788 |
0.03% |
| 2026-02-10 |
中信保诚景瑞债券A |
1.0785 |
-0.01% |
| 2026-02-09 |
中信保诚景瑞债券A |
1.0786 |
0.11% |
| 2026-02-06 |
中信保诚景瑞债券A |
1.0774 |
0.13% |
| 2026-02-05 |
中信保诚景瑞债券A |
1.0760 |
0.05% |
| 2026-02-04 |
中信保诚景瑞债券A |
1.0755 |
-0.01% |
| 2026-02-03 |
中信保诚景瑞债券A |
1.0756 |
0.00% |
| 2026-02-02 |
中信保诚景瑞债券A |
1.0756 |
0.02% |
| 2026-01-30 |
中信保诚景瑞债券A |
1.0754 |
0.01% |
| 2026-01-29 |
中信保诚景瑞债券A |
1.0753 |
-0.02% |
| 2026-01-28 |
中信保诚景瑞债券A |
1.0755 |
0.06% |
| 2026-01-27 |
中信保诚景瑞债券A |
1.0749 |
-0.08% |
| 2026-01-26 |
中信保诚景瑞债券A |
1.0758 |
0.03% |
| 2026-01-23 |
中信保诚景瑞债券A |
1.0755 |
0.11% |
| 2026-01-22 |
中信保诚景瑞债券A |
1.0743 |
-0.03% |
| 2026-01-21 |
中信保诚景瑞债券A |
1.0746 |
0.10% |
| 2026-01-20 |
中信保诚景瑞债券A |
1.0735 |
0.10% |
| 2026-01-19 |
中信保诚景瑞债券A |
1.0724 |
0.00% |
| 2026-01-16 |
中信保诚景瑞债券A |
1.0724 |
0.07% |
| 2026-01-15 |
中信保诚景瑞债券A |
1.0716 |
-0.01% |
| 2026-01-14 |
中信保诚景瑞债券A |
1.0717 |
0.03% |
| 2026-01-13 |
中信保诚景瑞债券A |
1.0714 |
0.01% |
| 2026-01-12 |
中信保诚景瑞债券A |
1.0713 |
0.07% |
| 2026-01-09 |
中信保诚景瑞债券A |
1.0706 |
0.04% |
| 2026-01-08 |
中信保诚景瑞债券A |
1.0702 |
0.07% |
| 2026-01-07 |
中信保诚景瑞债券A |
1.0694 |
-0.11% |
| 2026-01-06 |
中信保诚景瑞债券A |
1.0706 |
-0.15% |
| 2026-01-05 |
中信保诚景瑞债券A |
1.0722 |
0.02% |
| 2025-12-31 |
中信保诚景瑞债券A |
1.0720 |
0.06% |
| 2025-12-30 |
中信保诚景瑞债券A |
1.0714 |
-0.04% |
| 2025-12-29 |
中信保诚景瑞债券A |
1.0718 |
-0.18% |
| 2025-12-26 |
中信保诚景瑞债券A |
1.0737 |
0.02% |
| 2025-12-25 |
中信保诚景瑞债券A |
1.0735 |
-0.02% |
| 2025-12-24 |
中信保诚景瑞债券A |
1.0737 |
0.01% |
| 2025-12-23 |
中信保诚景瑞债券A |
1.0736 |
0.08% |
| 2025-12-22 |
中信保诚景瑞债券A |
1.0727 |
-0.08% |
| 2025-12-19 |
中信保诚景瑞债券A |
1.0736 |
0.10% |
| 2025-12-18 |
中信保诚景瑞债券A |
1.0725 |
-0.01% |
| 2025-12-17 |
中信保诚景瑞债券A |
1.0726 |
0.17% |
| 2025-12-16 |
中信保诚景瑞债券A |
1.0708 |
0.07% |
| 2025-12-15 |
中信保诚景瑞债券A |
1.0701 |
-0.17% |
| 2025-12-12 |
中信保诚景瑞债券A |
1.0719 |
-0.07% |
| 2025-12-11 |
中信保诚景瑞债券A |
1.0726 |
0.04% |
| 2025-12-10 |
中信保诚景瑞债券A |
1.0722 |
0.02% |
| 2025-12-09 |
中信保诚景瑞债券A |
1.0720 |
0.07% |
| 2025-12-08 |
中信保诚景瑞债券A |
1.0712 |
0.00% |
| 2025-12-05 |
中信保诚景瑞债券A |
1.0712 |
0.12% |
| 2025-12-04 |
中信保诚景瑞债券A |
1.0699 |
-0.21% |
| 2025-12-03 |
中信保诚景瑞债券A |
1.0722 |
-0.07% |
| 2025-12-02 |
中信保诚景瑞债券A |
1.0729 |
-0.04% |
| 2025-12-01 |
中信保诚景瑞债券A |
1.0733 |
0.05% |
| 2025-11-28 |
中信保诚景瑞债券A |
1.0728 |
0.10% |
| 2025-11-27 |
中信保诚景瑞债券A |
1.0717 |
-0.16% |
| 2025-11-26 |
中信保诚景瑞债券A |
1.0734 |
-0.16% |
| 2025-11-25 |
中信保诚景瑞债券A |
1.0751 |
-0.07% |
| 2025-11-24 |
中信保诚景瑞债券A |
1.0758 |
0.00% |
| 2025-11-21 |
中信保诚景瑞债券A |
1.0758 |
-0.01% |
| 2025-11-20 |
中信保诚景瑞债券A |
1.0759 |
0.05% |
| 2025-11-19 |
中信保诚景瑞债券A |
1.0754 |
-0.03% |
| 2025-11-18 |
中信保诚景瑞债券A |
1.0757 |
0.02% |
| 2025-11-17 |
中信保诚景瑞债券A |
1.0755 |
0.10% |
| 2025-11-14 |
中信保诚景瑞债券A |
1.0744 |
-0.07% |
| 2025-11-13 |
中信保诚景瑞债券A |
1.0752 |
0.00% |
| 2025-11-12 |
中信保诚景瑞债券A |
1.0752 |
0.03% |
| 2025-11-11 |
中信保诚景瑞债券A |
1.0749 |
0.04% |
| 2025-11-10 |
中信保诚景瑞债券A |
1.0745 |
0.02% |
| 2025-11-07 |
中信保诚景瑞债券A |
1.0743 |
-0.08% |
| 2025-11-06 |
中信保诚景瑞债券A |
1.0752 |
-0.08% |
| 2025-11-05 |
中信保诚景瑞债券A |
1.0761 |
0.04% |
| 2025-11-04 |
中信保诚景瑞债券A |
1.0757 |
0.04% |
| 2025-11-03 |
中信保诚景瑞债券A |
1.0753 |
0.03% |
| 2025-10-31 |
中信保诚景瑞债券A |
1.0750 |
0.11% |
| 2025-10-30 |
中信保诚景瑞债券A |
1.0738 |
0.09% |
| 2025-10-29 |
中信保诚景瑞债券A |
1.0728 |
-0.03% |
| 2025-10-28 |
中信保诚景瑞债券A |
1.0731 |
0.14% |
| 2025-10-27 |
中信保诚景瑞债券A |
1.0716 |
0.03% |
| 2025-10-24 |
中信保诚景瑞债券A |
1.0713 |
-0.03% |
| 2025-10-23 |
中信保诚景瑞债券A |
1.0716 |
-0.05% |
| 2025-10-22 |
中信保诚景瑞债券A |
1.0721 |
0.01% |
| 2025-10-21 |
中信保诚景瑞债券A |
1.0720 |
0.07% |
| 2025-10-20 |
中信保诚景瑞债券A |
1.0712 |
-0.05% |
| 2025-10-17 |
中信保诚景瑞债券A |
1.0717 |
0.12% |
| 2025-10-16 |
中信保诚景瑞债券A |
1.0704 |
0.05% |
| 2025-10-15 |
中信保诚景瑞债券A |
1.0699 |
-0.03% |
| 2025-10-14 |
中信保诚景瑞债券A |
1.0702 |
0.05% |
| 2025-10-13 |
中信保诚景瑞债券A |
1.0697 |
0.14% |
| 2025-10-10 |
中信保诚景瑞债券A |
1.0682 |
0.01% |
| 2025-10-09 |
中信保诚景瑞债券A |
1.0681 |
0.09% |
| 2025-09-30 |
中信保诚景瑞债券A |
1.0671 |
0.11% |
| 2025-09-29 |
中信保诚景瑞债券A |
1.0659 |
-0.09% |
| 2025-09-26 |
中信保诚景瑞债券A |
1.0669 |
-0.02% |
| 2025-09-25 |
中信保诚景瑞债券A |
1.0671 |
-0.07% |
| 2025-09-24 |
中信保诚景瑞债券A |
1.0678 |
-0.17% |
| 2025-09-23 |
中信保诚景瑞债券A |
1.0696 |
-0.12% |
| 2025-09-22 |
中信保诚景瑞债券A |
1.0709 |
0.08% |
| 2025-09-19 |
中信保诚景瑞债券A |
1.0700 |
-0.11% |
| 2025-09-18 |
中信保诚景瑞债券A |
1.0712 |
-0.12% |
| 2025-09-17 |
中信保诚景瑞债券A |
1.0725 |
0.11% |
