近一月中信保诚中证800医药指数(LOF)A|信诚医药基金净值查询
查询指定日期范围中信保诚中证800医药指数(LOF)A165519净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
中信保诚中证800医药指数(LOF)A |
1.0307 |
-0.88% |
| 2026-09-14 |
中信保诚中证800医药指数(LOF)A |
1.0398 |
2.59% |
| 2026-09-11 |
中信保诚中证800医药指数(LOF)A |
1.0135 |
-1.62% |
| 2026-09-10 |
中信保诚中证800医药指数(LOF)A |
1.0302 |
-1.21% |
| 2026-09-09 |
中信保诚中证800医药指数(LOF)A |
1.0428 |
-1.29% |
| 2026-09-08 |
中信保诚中证800医药指数(LOF)A |
1.0563 |
0.71% |
| 2026-09-07 |
中信保诚中证800医药指数(LOF)A |
1.0489 |
-0.34% |
| 2026-09-04 |
中信保诚中证800医药指数(LOF)A |
1.0525 |
-0.52% |
| 2026-09-03 |
中信保诚中证800医药指数(LOF)A |
1.0580 |
0.80% |
| 2026-09-02 |
中信保诚中证800医药指数(LOF)A |
1.0496 |
-0.50% |
| 2026-09-01 |
中信保诚中证800医药指数(LOF)A |
1.0549 |
0.08% |
| 2026-08-31 |
中信保诚中证800医药指数(LOF)A |
1.0541 |
-1.54% |
| 2026-08-28 |
中信保诚中证800医药指数(LOF)A |
1.0703 |
-1.23% |
| 2026-08-27 |
中信保诚中证800医药指数(LOF)A |
1.0836 |
0.71% |
| 2026-08-26 |
中信保诚中证800医药指数(LOF)A |
1.0760 |
0.12% |
| 2026-08-25 |
中信保诚中证800医药指数(LOF)A |
1.0747 |
1.68% |
| 2026-08-24 |
中信保诚中证800医药指数(LOF)A |
1.0569 |
-3.78% |
| 2026-08-21 |
中信保诚中证800医药指数(LOF)A |
1.0969 |
-3.64% |
| 2026-08-20 |
中信保诚中证800医药指数(LOF)A |
1.1368 |
2.30% |
| 2026-08-19 |
中信保诚中证800医药指数(LOF)A |
1.1112 |
-1.31% |
| 2026-08-18 |
中信保诚中证800医药指数(LOF)A |
1.1260 |
-0.48% |
| 2026-08-17 |
中信保诚中证800医药指数(LOF)A |
1.1314 |
1.09% |