热搜: 广东省 海富通股票混合 大成创新成长混合(LOF)A 华夏回报混合A
近一年兴业聚鑫灵活配置混合A|兴业聚鑫灵活配置混合基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围兴业聚鑫灵活配置混合A002498净值及计算阶段收益
近一年002498基金累计收益率5.78%
净值日期 基金名称 净值 增长率
2026-09-16 兴业聚鑫灵活配置混合A 1.6640 0.42%
2026-09-15 兴业聚鑫灵活配置混合A 1.6570 -0.06%
2026-09-14 兴业聚鑫灵活配置混合A 1.6580 -0.42%
2026-09-11 兴业聚鑫灵活配置混合A 1.6650 -0.30%
2026-09-10 兴业聚鑫灵活配置混合A 1.6700 -0.36%
2026-09-09 兴业聚鑫灵活配置混合A 1.6760 -0.18%
2026-09-08 兴业聚鑫灵活配置混合A 1.6790 -0.24%
2026-09-07 兴业聚鑫灵活配置混合A 1.6830 0.00%
2026-09-04 兴业聚鑫灵活配置混合A 1.6830 -0.41%
2026-09-03 兴业聚鑫灵活配置混合A 1.6900 0.00%
2026-09-02 兴业聚鑫灵活配置混合A 1.6900 -0.41%
2026-09-01 兴业聚鑫灵活配置混合A 1.6970 -0.12%
2026-08-31 兴业聚鑫灵活配置混合A 1.6990 0.65%
2026-08-28 兴业聚鑫灵活配置混合A 1.6880 -0.18%
2026-08-27 兴业聚鑫灵活配置混合A 1.6910 0.48%
2026-08-26 兴业聚鑫灵活配置混合A 1.6830 0.30%
2026-08-25 兴业聚鑫灵活配置混合A 1.6780 0.18%
2026-08-24 兴业聚鑫灵活配置混合A 1.6750 -0.59%
2026-08-21 兴业聚鑫灵活配置混合A 1.6850 0.06%
2026-08-20 兴业聚鑫灵活配置混合A 1.6840 0.00%
2026-08-19 兴业聚鑫灵活配置混合A 1.6840 -1.06%
2026-08-18 兴业聚鑫灵活配置混合A 1.7020 -0.18%
2026-08-17 兴业聚鑫灵活配置混合A 1.7050 0.47%
2026-08-14 兴业聚鑫灵活配置混合A 1.6970 0.00%
2026-08-13 兴业聚鑫灵活配置混合A 1.6970 -0.18%
2026-08-12 兴业聚鑫灵活配置混合A 1.7000 0.06%
2026-08-11 兴业聚鑫灵活配置混合A 1.6990 -0.12%
2026-08-10 兴业聚鑫灵活配置混合A 1.7010 -0.12%
2026-08-07 兴业聚鑫灵活配置混合A 1.7030 0.35%
2026-08-06 兴业聚鑫灵活配置混合A 1.6970 -0.12%
2026-08-05 兴业聚鑫灵活配置混合A 1.6990 0.41%
2026-08-04 兴业聚鑫灵活配置混合A 1.6920 0.48%
2026-08-03 兴业聚鑫灵活配置混合A 1.6840 -0.59%
2026-07-31 兴业聚鑫灵活配置混合A 1.6940 0.36%
2026-07-30 兴业聚鑫灵活配置混合A 1.6880 -0.82%
2026-07-29 兴业聚鑫灵活配置混合A 1.7020 0.41%
2026-07-28 兴业聚鑫灵活配置混合A 1.6950 -0.82%
2026-07-27 兴业聚鑫灵活配置混合A 1.7090 0.35%
2026-07-24 兴业聚鑫灵活配置混合A 1.7030 -0.47%
2026-07-23 兴业聚鑫灵活配置混合A 1.7110 -0.35%
2026-07-22 兴业聚鑫灵活配置混合A 1.7170 0.18%
2026-07-21 兴业聚鑫灵活配置混合A 1.7140 1.06%
2026-07-20 兴业聚鑫灵活配置混合A 1.6960 0.65%
2026-07-17 兴业聚鑫灵活配置混合A 1.6850 -1.69%
2026-07-16 兴业聚鑫灵活配置混合A 1.7140 0.06%
2026-07-15 兴业聚鑫灵活配置混合A 1.7130 0.06%
2026-07-14 兴业聚鑫灵活配置混合A 1.7120 0.12%
2026-07-13 兴业聚鑫灵活配置混合A 1.7100 -0.35%
2026-07-10 兴业聚鑫灵活配置混合A 1.7160 0.12%
2026-07-09 兴业聚鑫灵活配置混合A 1.7140 0.76%
2026-07-08 兴业聚鑫灵活配置混合A 1.7010 0.18%
2026-07-07 兴业聚鑫灵活配置混合A 1.6980 -0.12%
2026-07-06 兴业聚鑫灵活配置混合A 1.7000 0.35%
2026-07-03 兴业聚鑫灵活配置混合A 1.6940 0.30%
2026-07-02 兴业聚鑫灵活配置混合A 1.6890 -0.88%
2026-07-01 兴业聚鑫灵活配置混合A 1.7040 -0.58%
2026-06-30 兴业聚鑫灵活配置混合A 1.7140 0.94%
2026-06-29 兴业聚鑫灵活配置混合A 1.6980 0.35%
2026-06-26 兴业聚鑫灵活配置混合A 1.6920 -1.11%
2026-06-25 兴业聚鑫灵活配置混合A 1.7110 0.53%
2026-06-24 兴业聚鑫灵活配置混合A 1.7020 0.71%
2026-06-23 兴业聚鑫灵活配置混合A 1.6900 -0.47%
2026-06-22 兴业聚鑫灵活配置混合A 1.6980 0.35%
2026-06-18 兴业聚鑫灵活配置混合A 1.6920 0.30%
2026-06-17 兴业聚鑫灵活配置混合A 1.6870 0.24%
2026-06-16 兴业聚鑫灵活配置混合A 1.6830 -0.30%
2026-06-15 兴业聚鑫灵活配置混合A 1.6880 0.72%
2026-06-12 兴业聚鑫灵活配置混合A 1.6760 0.36%
2026-06-11 兴业聚鑫灵活配置混合A 1.6700 -0.18%
2026-06-10 兴业聚鑫灵活配置混合A 1.6730 -0.30%
2026-06-09 兴业聚鑫灵活配置混合A 1.6780 0.54%
2026-06-08 兴业聚鑫灵活配置混合A 1.6690 -0.95%
2026-06-05 兴业聚鑫灵活配置混合A 1.6850 -0.65%
2026-06-04 兴业聚鑫灵活配置混合A 1.6960 -0.41%
2026-06-03 兴业聚鑫灵活配置混合A 1.7030 -0.06%
2026-06-02 兴业聚鑫灵活配置混合A 1.7040 0.24%
2026-06-01 兴业聚鑫灵活配置混合A 1.7000 -0.29%
2026-05-29 兴业聚鑫灵活配置混合A 1.7050 -0.23%
2026-05-28 兴业聚鑫灵活配置混合A 1.7090 -0.12%
2026-05-27 兴业聚鑫灵活配置混合A 1.7110 -0.23%
2026-05-26 兴业聚鑫灵活配置混合A 1.7150 -0.06%
2026-05-25 兴业聚鑫灵活配置混合A 1.7160 0.29%
2026-05-22 兴业聚鑫灵活配置混合A 1.7110 0.53%
2026-05-21 兴业聚鑫灵活配置混合A 1.7020 -0.82%
2026-05-20 兴业聚鑫灵活配置混合A 1.7160 0.12%
2026-05-19 兴业聚鑫灵活配置混合A 1.7140 0.41%
2026-05-18 兴业聚鑫灵活配置混合A 1.7070 0.12%
2026-05-15 兴业聚鑫灵活配置混合A 1.7050 -0.35%
2026-05-14 兴业聚鑫灵活配置混合A 1.7110 -0.75%
2026-05-13 兴业聚鑫灵活配置混合A 1.7240 0.58%
2026-05-12 兴业聚鑫灵活配置混合A 1.7140 -0.17%
2026-05-11 兴业聚鑫灵活配置混合A 1.7170 1.06%
2026-05-08 兴业聚鑫灵活配置混合A 1.6990 0.06%
2026-04-30 兴业聚鑫灵活配置混合A 1.6830 0.00%
2026-04-29 兴业聚鑫灵活配置混合A 1.6830 0.18%
2026-04-28 兴业聚鑫灵活配置混合A 1.6800 -0.47%
2026-04-27 兴业聚鑫灵活配置混合A 1.6880 0.66%
2026-04-24 兴业聚鑫灵活配置混合A 1.6770 -0.12%
2026-04-23 兴业聚鑫灵活配置混合A 1.6790 -0.18%
2026-04-22 兴业聚鑫灵活配置混合A 1.6820 0.78%
2026-04-21 兴业聚鑫灵活配置混合A 1.6690 0.18%
2026-04-20 兴业聚鑫灵活配置混合A 1.6660 0.91%
2026-04-17 兴业聚鑫灵活配置混合A 1.6510 -0.12%
2026-04-16 兴业聚鑫灵活配置混合A 1.6530 0.36%
2026-04-15 兴业聚鑫灵活配置混合A 1.6470 -0.12%
2026-04-14 兴业聚鑫灵活配置混合A 1.6490 0.24%
2026-04-13 兴业聚鑫灵活配置混合A 1.6450 -0.12%
2026-04-10 兴业聚鑫灵活配置混合A 1.6470 0.18%
2026-04-09 兴业聚鑫灵活配置混合A 1.6440 0.37%
2026-04-08 兴业聚鑫灵活配置混合A 1.6380 1.11%
2026-04-07 兴业聚鑫灵活配置混合A 1.6200 0.19%
2026-04-03 兴业聚鑫灵活配置混合A 1.6170 -0.25%
2026-04-02 兴业聚鑫灵活配置混合A 1.6210 -0.25%
2026-04-01 兴业聚鑫灵活配置混合A 1.6250 0.25%
2026-03-31 兴业聚鑫灵活配置混合A 1.6210 0.00%
2026-03-30 兴业聚鑫灵活配置混合A 1.6210 0.19%
2026-03-27 兴业聚鑫灵活配置混合A 1.6180 0.37%
2026-03-26 兴业聚鑫灵活配置混合A 1.6120 -0.56%
2026-03-25 兴业聚鑫灵活配置混合A 1.6210 1.00%
2026-03-24 兴业聚鑫灵活配置混合A 1.6050 0.63%
2026-03-23 兴业聚鑫灵活配置混合A 1.5950 -1.12%
2026-03-20 兴业聚鑫灵活配置混合A 1.6130 -0.31%
2026-03-19 兴业聚鑫灵活配置混合A 1.6180 -0.74%
2026-03-18 兴业聚鑫灵活配置混合A 1.6300 0.37%
2026-03-17 兴业聚鑫灵活配置混合A 1.6240 -0.31%
2026-03-16 兴业聚鑫灵活配置混合A 1.6290 0.00%
2026-03-13 兴业聚鑫灵活配置混合A 1.6290 -0.12%
2026-03-12 兴业聚鑫灵活配置混合A 1.6310 -0.12%
2026-03-11 兴业聚鑫灵活配置混合A 1.6330 0.18%
2026-03-10 兴业聚鑫灵活配置混合A 1.6300 0.62%
2026-03-09 兴业聚鑫灵活配置混合A 1.6200 -0.18%
2026-03-06 兴业聚鑫灵活配置混合A 1.6230 0.12%
2026-03-05 兴业聚鑫灵活配置混合A 1.6210 0.56%
2026-03-04 兴业聚鑫灵活配置混合A 1.6120 0.31%
2026-03-03 兴业聚鑫灵活配置混合A 1.6070 -0.99%
2026-03-02 兴业聚鑫灵活配置混合A 1.6230 -0.25%
2026-02-27 兴业聚鑫灵活配置混合A 1.6270 0.12%
2026-02-26 兴业聚鑫灵活配置混合A 1.6250 0.12%
2026-02-25 兴业聚鑫灵活配置混合A 1.6230 -0.06%
2026-02-24 兴业聚鑫灵活配置混合A 1.6240 0.25%
2026-02-13 兴业聚鑫灵活配置混合A 1.6200 -0.18%
2026-02-12 兴业聚鑫灵活配置混合A 1.6230 0.19%
2026-02-11 兴业聚鑫灵活配置混合A 1.6200 0.00%
2026-02-10 兴业聚鑫灵活配置混合A 1.6200 0.19%
2026-02-09 兴业聚鑫灵活配置混合A 1.6170 0.43%
2026-02-06 兴业聚鑫灵活配置混合A 1.6100 0.06%
2026-02-05 兴业聚鑫灵活配置混合A 1.6090 0.00%
2026-02-04 兴业聚鑫灵活配置混合A 1.6090 0.06%
2026-02-03 兴业聚鑫灵活配置混合A 1.6080 0.37%
2026-02-02 兴业聚鑫灵活配置混合A 1.6020 -0.74%
2026-01-30 兴业聚鑫灵活配置混合A 1.6140 -0.19%
2026-01-29 兴业聚鑫灵活配置混合A 1.6170 -0.25%
2026-01-28 兴业聚鑫灵活配置混合A 1.6210 -0.06%
2026-01-27 兴业聚鑫灵活配置混合A 1.6220 -0.06%
2026-01-26 兴业聚鑫灵活配置混合A 1.6230 -0.43%
2026-01-23 兴业聚鑫灵活配置混合A 1.6300 0.25%
2026-01-22 兴业聚鑫灵活配置混合A 1.6260 -0.31%
2026-01-21 兴业聚鑫灵活配置混合A 1.6310 0.18%
2026-01-20 兴业聚鑫灵活配置混合A 1.6280 0.25%
2026-01-19 兴业聚鑫灵活配置混合A 1.6240 -0.18%
2026-01-16 兴业聚鑫灵活配置混合A 1.6270 0.18%
2026-01-15 兴业聚鑫灵活配置混合A 1.6240 0.43%
2026-01-14 兴业聚鑫灵活配置混合A 1.6170 0.25%
2026-01-13 兴业聚鑫灵活配置混合A 1.6130 -0.49%
2026-01-12 兴业聚鑫灵活配置混合A 1.6210 0.31%
2026-01-09 兴业聚鑫灵活配置混合A 1.6160 0.37%
2026-01-08 兴业聚鑫灵活配置混合A 1.6100 -0.12%
2026-01-07 兴业聚鑫灵活配置混合A 1.6120 -0.25%
2026-01-06 兴业聚鑫灵活配置混合A 1.6160 0.25%
2026-01-05 兴业聚鑫灵活配置混合A 1.6120 0.62%
2025-12-31 兴业聚鑫灵活配置混合A 1.6020 -0.06%
2025-12-30 兴业聚鑫灵活配置混合A 1.6030 0.19%
2025-12-29 兴业聚鑫灵活配置混合A 1.6000 -0.19%
2025-12-26 兴业聚鑫灵活配置混合A 1.6030 0.00%
2025-12-25 兴业聚鑫灵活配置混合A 1.6030 0.00%
2025-12-24 兴业聚鑫灵活配置混合A 1.6030 0.19%
2025-12-23 兴业聚鑫灵活配置混合A 1.6000 0.06%
2025-12-22 兴业聚鑫灵活配置混合A 1.5990 0.06%
2025-12-19 兴业聚鑫灵活配置混合A 1.5980 0.13%
2025-12-18 兴业聚鑫灵活配置混合A 1.5960 -0.13%
2025-12-17 兴业聚鑫灵活配置混合A 1.5980 0.38%
2025-12-16 兴业聚鑫灵活配置混合A 1.5920 -0.25%
2025-12-15 兴业聚鑫灵活配置混合A 1.5960 -0.31%
2025-12-12 兴业聚鑫灵活配置混合A 1.6010 0.25%
2025-12-11 兴业聚鑫灵活配置混合A 1.5970 -0.31%
2025-12-10 兴业聚鑫灵活配置混合A 1.6020 0.00%
2025-12-09 兴业聚鑫灵活配置混合A 1.6020 -0.12%
2025-12-08 兴业聚鑫灵活配置混合A 1.6040 0.00%
2025-12-05 兴业聚鑫灵活配置混合A 1.6040 0.12%
2025-12-04 兴业聚鑫灵活配置混合A 1.6020 -0.06%
2025-12-03 兴业聚鑫灵活配置混合A 1.6030 -0.19%
2025-12-02 兴业聚鑫灵活配置混合A 1.6060 0.00%
2025-12-01 兴业聚鑫灵活配置混合A 1.6060 0.31%
2025-11-28 兴业聚鑫灵活配置混合A 1.6010 0.13%
2025-11-27 兴业聚鑫灵活配置混合A 1.5990 -0.06%
2025-11-26 兴业聚鑫灵活配置混合A 1.6000 0.06%
2025-11-25 兴业聚鑫灵活配置混合A 1.5990 0.25%
2025-11-24 兴业聚鑫灵活配置混合A 1.5950 0.13%
2025-11-21 兴业聚鑫灵活配置混合A 1.5930 -0.31%
2025-11-20 兴业聚鑫灵活配置混合A 1.5980 -0.06%
2025-11-19 兴业聚鑫灵活配置混合A 1.5990 -0.06%
2025-11-18 兴业聚鑫灵活配置混合A 1.6000 0.13%
2025-11-17 兴业聚鑫灵活配置混合A 1.5980 -0.12%
2025-11-14 兴业聚鑫灵活配置混合A 1.6000 -0.25%
2025-11-13 兴业聚鑫灵活配置混合A 1.6040 0.00%
2025-11-12 兴业聚鑫灵活配置混合A 1.6040 0.12%
2025-11-11 兴业聚鑫灵活配置混合A 1.6020 -0.19%
2025-11-10 兴业聚鑫灵活配置混合A 1.6050 0.06%
2025-11-07 兴业聚鑫灵活配置混合A 1.6040 -0.25%
2025-11-06 兴业聚鑫灵活配置混合A 1.6080 0.19%
2025-11-05 兴业聚鑫灵活配置混合A 1.6050 0.00%
2025-11-04 兴业聚鑫灵活配置混合A 1.6050 -0.19%
2025-11-03 兴业聚鑫灵活配置混合A 1.6080 -0.06%
2025-10-31 兴业聚鑫灵活配置混合A 1.6090 -0.19%
2025-10-30 兴业聚鑫灵活配置混合A 1.6120 -0.19%
2025-10-29 兴业聚鑫灵活配置混合A 1.6150 0.12%
2025-10-28 兴业聚鑫灵活配置混合A 1.6130 0.00%
2025-10-27 兴业聚鑫灵活配置混合A 1.6130 0.25%
2025-10-24 兴业聚鑫灵活配置混合A 1.6090 0.31%
2025-10-23 兴业聚鑫灵活配置混合A 1.6040 0.00%
2025-10-22 兴业聚鑫灵活配置混合A 1.6040 0.00%
2025-10-21 兴业聚鑫灵活配置混合A 1.6040 0.31%
2025-10-20 兴业聚鑫灵活配置混合A 1.5990 0.06%
2025-10-17 兴业聚鑫灵活配置混合A 1.5980 -0.62%
2025-10-16 兴业聚鑫灵活配置混合A 1.6080 0.06%
2025-10-15 兴业聚鑫灵活配置混合A 1.6070 0.25%
2025-10-14 兴业聚鑫灵活配置混合A 1.6030 -0.37%
2025-10-13 兴业聚鑫灵活配置混合A 1.6090 -0.12%
2025-10-10 兴业聚鑫灵活配置混合A 1.6110 -0.37%
2025-10-09 兴业聚鑫灵活配置混合A 1.6170 0.50%
2025-09-30 兴业聚鑫灵活配置混合A 1.6090 0.31%
2025-09-29 兴业聚鑫灵活配置混合A 1.6040 0.12%
2025-09-26 兴业聚鑫灵活配置混合A 1.6020 -0.31%
2025-09-25 兴业聚鑫灵活配置混合A 1.6070 0.19%
2025-09-24 兴业聚鑫灵活配置混合A 1.6040 0.69%
2025-09-23 兴业聚鑫灵活配置混合A 1.5930 0.25%
2025-09-22 兴业聚鑫灵活配置混合A 1.5890 0.57%
2025-09-19 兴业聚鑫灵活配置混合A 1.5800 -0.06%
2025-09-18 兴业聚鑫灵活配置混合A 1.5810 0.13%
2025-09-17 兴业聚鑫灵活配置混合A 1.5790 0.19%
兴业基金旗下基金涨幅榜
基金名称 净值 增长率
兴业优势产业混合A 1.2845 4.04%
兴业优势产业混合C 1.2251 4.04%
兴业多策略 2.5830 3.95%
兴业兴睿两年持有期混合A 1.4130 3.52%
兴业兴睿两年持有期混合C 1.3799 3.52%
科创E 1.3171 3.43%
兴业上证科创板综合价格ETF联接A 1.1212 3.09%
兴业上证科创板综合价格ETF联接C 1.1193 3.09%
兴业科技创新混合发起式A 1.6660 3.07%
兴业科技创新混合发起式C 1.6577 3.06%
混合型-灵活基金涨幅榜
基金名称 净值 增长率
华宝万物互联混合A 2.5310 0.12%
华宝万物互联混合C 2.4720 0.12%
华宝收益增长混合C 7.8689 0.11%
华宝收益增长混合A 8.0820 0.11%
华宝新机遇混合C 1.9204 -0.27%
新机遇LOF 1.9401 -0.27%
宝康配置 4.1103 -0.28%
华宝新飞跃混合 2.4904 -0.29%
华宝新活力混合C 2.0263 -0.31%
华宝新活力混合I 2.0297 -0.31%