近半年中欧增强回报债券(LOF)E|中欧强债E基金净值查询
查询指定日期范围中欧增强回报债券(LOF)E001889净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
中欧增强回报债券(LOF)E |
1.1441 |
0.09% |
| 2026-09-15 |
中欧增强回报债券(LOF)E |
1.1431 |
-0.03% |
| 2026-09-14 |
中欧增强回报债券(LOF)E |
1.1434 |
0.06% |
| 2026-09-11 |
中欧增强回报债券(LOF)E |
1.1427 |
-0.02% |
| 2026-09-10 |
中欧增强回报债券(LOF)E |
1.1429 |
-0.02% |
| 2026-09-09 |
中欧增强回报债券(LOF)E |
1.1431 |
-0.02% |
| 2026-09-08 |
中欧增强回报债券(LOF)E |
1.1433 |
-0.03% |
| 2026-09-07 |
中欧增强回报债券(LOF)E |
1.1436 |
0.06% |
| 2026-09-04 |
中欧增强回报债券(LOF)E |
1.1429 |
-0.04% |
| 2026-09-03 |
中欧增强回报债券(LOF)E |
1.1434 |
-0.01% |
| 2026-09-02 |
中欧增强回报债券(LOF)E |
1.1435 |
-0.08% |
| 2026-09-01 |
中欧增强回报债券(LOF)E |
1.1444 |
-0.03% |
| 2026-08-31 |
中欧增强回报债券(LOF)E |
1.1447 |
0.09% |
| 2026-08-28 |
中欧增强回报债券(LOF)E |
1.1437 |
-0.04% |
| 2026-08-27 |
中欧增强回报债券(LOF)E |
1.1442 |
0.02% |
| 2026-08-26 |
中欧增强回报债券(LOF)E |
1.1440 |
0.01% |
| 2026-08-25 |
中欧增强回报债券(LOF)E |
1.1439 |
0.05% |
| 2026-08-24 |
中欧增强回报债券(LOF)E |
1.1433 |
0.01% |
| 2026-08-21 |
中欧增强回报债券(LOF)E |
1.1432 |
0.01% |
| 2026-08-20 |
中欧增强回报债券(LOF)E |
1.1431 |
-0.03% |
| 2026-08-19 |
中欧增强回报债券(LOF)E |
1.1435 |
-0.09% |
| 2026-08-18 |
中欧增强回报债券(LOF)E |
1.1445 |
0.02% |
| 2026-08-17 |
中欧增强回报债券(LOF)E |
1.1443 |
0.13% |
| 2026-08-14 |
中欧增强回报债券(LOF)E |
1.1428 |
0.02% |
| 2026-08-13 |
中欧增强回报债券(LOF)E |
1.1426 |
-0.03% |
| 2026-08-12 |
中欧增强回报债券(LOF)E |
1.1430 |
-0.02% |
| 2026-08-11 |
中欧增强回报债券(LOF)E |
1.1432 |
-0.06% |
| 2026-08-10 |
中欧增强回报债券(LOF)E |
1.1439 |
0.01% |
| 2026-08-07 |
中欧增强回报债券(LOF)E |
1.1438 |
0.03% |
| 2026-08-06 |
中欧增强回报债券(LOF)E |
1.1435 |
-0.01% |
| 2026-08-05 |
中欧增强回报债券(LOF)E |
1.1436 |
0.03% |
| 2026-08-04 |
中欧增强回报债券(LOF)E |
1.1432 |
0.05% |
| 2026-08-03 |
中欧增强回报债券(LOF)E |
1.1426 |
0.00% |
| 2026-07-31 |
中欧增强回报债券(LOF)E |
1.1426 |
0.07% |
| 2026-07-30 |
中欧增强回报债券(LOF)E |
1.1418 |
0.02% |
| 2026-07-29 |
中欧增强回报债券(LOF)E |
1.1416 |
0.05% |
| 2026-07-28 |
中欧增强回报债券(LOF)E |
1.1410 |
-0.08% |
| 2026-07-27 |
中欧增强回报债券(LOF)E |
1.1419 |
0.08% |
| 2026-07-24 |
中欧增强回报债券(LOF)E |
1.1410 |
-0.05% |
| 2026-07-23 |
中欧增强回报债券(LOF)E |
1.1416 |
0.03% |
| 2026-07-22 |
中欧增强回报债券(LOF)E |
1.1413 |
0.00% |
| 2026-07-21 |
中欧增强回报债券(LOF)E |
1.1413 |
0.18% |
| 2026-07-20 |
中欧增强回报债券(LOF)E |
1.1393 |
-0.02% |
| 2026-07-17 |
中欧增强回报债券(LOF)E |
1.1395 |
-0.05% |
| 2026-07-16 |
中欧增强回报债券(LOF)E |
1.1401 |
-0.06% |
| 2026-07-15 |
中欧增强回报债券(LOF)E |
1.1408 |
-0.04% |
| 2026-07-14 |
中欧增强回报债券(LOF)E |
1.1412 |
0.15% |
| 2026-07-13 |
中欧增强回报债券(LOF)E |
1.1395 |
-0.14% |
| 2026-07-10 |
中欧增强回报债券(LOF)E |
1.1411 |
-0.09% |
| 2026-07-09 |
中欧增强回报债券(LOF)E |
1.1421 |
0.08% |
| 2026-07-08 |
中欧增强回报债券(LOF)E |
1.1412 |
-0.01% |
| 2026-07-07 |
中欧增强回报债券(LOF)E |
1.1413 |
-0.05% |
| 2026-07-06 |
中欧增强回报债券(LOF)E |
1.1419 |
0.04% |
| 2026-07-03 |
中欧增强回报债券(LOF)E |
1.1414 |
0.03% |
| 2026-07-02 |
中欧增强回报债券(LOF)E |
1.1411 |
-0.01% |
| 2026-07-01 |
中欧增强回报债券(LOF)E |
1.1412 |
-0.01% |
| 2026-06-30 |
中欧增强回报债券(LOF)E |
1.1413 |
0.08% |
| 2026-06-29 |
中欧增强回报债券(LOF)E |
1.1404 |
0.03% |
| 2026-06-26 |
中欧增强回报债券(LOF)E |
1.1401 |
-0.04% |
| 2026-06-25 |
中欧增强回报债券(LOF)E |
1.1406 |
-0.06% |
| 2026-06-24 |
中欧增强回报债券(LOF)E |
1.1413 |
-0.01% |
| 2026-06-23 |
中欧增强回报债券(LOF)E |
1.1414 |
-0.11% |
| 2026-06-22 |
中欧增强回报债券(LOF)E |
1.1427 |
0.00% |
| 2026-06-18 |
中欧增强回报债券(LOF)E |
1.1427 |
-0.09% |
| 2026-06-17 |
中欧增强回报债券(LOF)E |
1.1437 |
-0.04% |
| 2026-06-16 |
中欧增强回报债券(LOF)E |
1.1442 |
0.17% |
| 2026-06-15 |
中欧增强回报债券(LOF)E |
1.1423 |
0.19% |
| 2026-06-12 |
中欧增强回报债券(LOF)E |
1.1401 |
0.15% |
| 2026-06-11 |
中欧增强回报债券(LOF)E |
1.1384 |
0.01% |
| 2026-06-10 |
中欧增强回报债券(LOF)E |
1.1383 |
-0.18% |
| 2026-06-09 |
中欧增强回报债券(LOF)E |
1.1404 |
0.11% |
| 2026-06-08 |
中欧增强回报债券(LOF)E |
1.1392 |
-0.12% |
| 2026-06-05 |
中欧增强回报债券(LOF)E |
1.1406 |
-0.04% |
| 2026-06-04 |
中欧增强回报债券(LOF)E |
1.1411 |
-0.17% |
| 2026-06-03 |
中欧增强回报债券(LOF)E |
1.1431 |
-0.07% |
| 2026-06-02 |
中欧增强回报债券(LOF)E |
1.1439 |
0.11% |
| 2026-06-01 |
中欧增强回报债券(LOF)E |
1.1426 |
0.13% |
| 2026-05-29 |
中欧增强回报债券(LOF)E |
1.1411 |
-0.24% |
| 2026-05-28 |
中欧增强回报债券(LOF)E |
1.1439 |
0.19% |
| 2026-05-27 |
中欧增强回报债券(LOF)E |
1.1417 |
-0.14% |
| 2026-05-26 |
中欧增强回报债券(LOF)E |
1.1433 |
-0.06% |
| 2026-05-25 |
中欧增强回报债券(LOF)E |
1.1440 |
-0.01% |
| 2026-05-22 |
中欧增强回报债券(LOF)E |
1.1441 |
0.07% |
| 2026-05-21 |
中欧增强回报债券(LOF)E |
1.1433 |
-0.19% |
| 2026-05-20 |
中欧增强回报债券(LOF)E |
1.1455 |
-0.03% |
| 2026-05-19 |
中欧增强回报债券(LOF)E |
1.1459 |
0.25% |
| 2026-05-18 |
中欧增强回报债券(LOF)E |
1.1430 |
0.04% |
| 2026-05-15 |
中欧增强回报债券(LOF)E |
1.1425 |
-0.11% |
| 2026-05-14 |
中欧增强回报债券(LOF)E |
1.1438 |
-0.18% |
| 2026-05-13 |
中欧增强回报债券(LOF)E |
1.1459 |
0.10% |
| 2026-05-12 |
中欧增强回报债券(LOF)E |
1.1447 |
-0.11% |
| 2026-05-11 |
中欧增强回报债券(LOF)E |
1.1460 |
0.05% |
| 2026-05-08 |
中欧增强回报债券(LOF)E |
1.1454 |
0.03% |
| 2026-04-30 |
中欧增强回报债券(LOF)E |
1.1436 |
0.02% |
| 2026-04-29 |
中欧增强回报债券(LOF)E |
1.1434 |
0.12% |
| 2026-04-28 |
中欧增强回报债券(LOF)E |
1.1420 |
-0.04% |
| 2026-04-27 |
中欧增强回报债券(LOF)E |
1.1424 |
0.04% |
| 2026-04-24 |
中欧增强回报债券(LOF)E |
1.1419 |
-0.02% |
| 2026-04-23 |
中欧增强回报债券(LOF)E |
1.1421 |
-0.10% |
| 2026-04-22 |
中欧增强回报债券(LOF)E |
1.1432 |
0.07% |
| 2026-04-21 |
中欧增强回报债券(LOF)E |
1.1424 |
-0.03% |
| 2026-04-20 |
中欧增强回报债券(LOF)E |
1.1427 |
0.04% |
| 2026-04-17 |
中欧增强回报债券(LOF)E |
1.1422 |
0.08% |
| 2026-04-16 |
中欧增强回报债券(LOF)E |
1.1413 |
0.11% |
| 2026-04-15 |
中欧增强回报债券(LOF)E |
1.1400 |
0.03% |
| 2026-04-14 |
中欧增强回报债券(LOF)E |
1.1397 |
0.07% |
| 2026-04-13 |
中欧增强回报债券(LOF)E |
1.1389 |
0.00% |
| 2026-04-10 |
中欧增强回报债券(LOF)E |
1.1389 |
-0.02% |
| 2026-04-09 |
中欧增强回报债券(LOF)E |
1.1391 |
-0.03% |
| 2026-04-08 |
中欧增强回报债券(LOF)E |
1.1394 |
0.15% |
| 2026-04-07 |
中欧增强回报债券(LOF)E |
1.1377 |
0.10% |
| 2026-04-03 |
中欧增强回报债券(LOF)E |
1.1366 |
0.04% |
| 2026-04-02 |
中欧增强回报债券(LOF)E |
1.1361 |
-0.04% |
| 2026-04-01 |
中欧增强回报债券(LOF)E |
1.1366 |
0.11% |
| 2026-03-31 |
中欧增强回报债券(LOF)E |
1.1353 |
-0.08% |
| 2026-03-30 |
中欧增强回报债券(LOF)E |
1.1362 |
-0.02% |
| 2026-03-27 |
中欧增强回报债券(LOF)E |
1.1364 |
0.05% |
| 2026-03-26 |
中欧增强回报债券(LOF)E |
1.1358 |
-0.06% |
| 2026-03-25 |
中欧增强回报债券(LOF)E |
1.1365 |
0.07% |
| 2026-03-24 |
中欧增强回报债券(LOF)E |
1.1357 |
0.16% |
| 2026-03-23 |
中欧增强回报债券(LOF)E |
1.1339 |
-0.06% |
| 2026-03-20 |
中欧增强回报债券(LOF)E |
1.1346 |
-0.02% |
| 2026-03-19 |
中欧增强回报债券(LOF)E |
1.1348 |
-0.08% |
| 2026-03-18 |
中欧增强回报债券(LOF)E |
1.1357 |
0.10% |
| 2026-03-17 |
中欧增强回报债券(LOF)E |
1.1346 |
-0.08% |
