热搜: 购买力 银华富裕主题混合A 博时新兴成长混合 易方达科讯混合

中欧增强回报债券(LOF)E(中欧强债E)基金净值查询(001889)

近一季中欧增强回报债券(LOF)E|中欧强债E基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围中欧增强回报债券(LOF)E001889净值及计算阶段收益
近一季001889基金累计收益率-0.01%
净值日期 基金名称 净值 增长率
2026-09-16 中欧增强回报债券(LOF)E 1.1441 0.09%
2026-09-15 中欧增强回报债券(LOF)E 1.1431 -0.03%
2026-09-14 中欧增强回报债券(LOF)E 1.1434 0.06%
2026-09-11 中欧增强回报债券(LOF)E 1.1427 -0.02%
2026-09-10 中欧增强回报债券(LOF)E 1.1429 -0.02%
2026-09-09 中欧增强回报债券(LOF)E 1.1431 -0.02%
2026-09-08 中欧增强回报债券(LOF)E 1.1433 -0.03%
2026-09-07 中欧增强回报债券(LOF)E 1.1436 0.06%
2026-09-04 中欧增强回报债券(LOF)E 1.1429 -0.04%
2026-09-03 中欧增强回报债券(LOF)E 1.1434 -0.01%
2026-09-02 中欧增强回报债券(LOF)E 1.1435 -0.08%
2026-09-01 中欧增强回报债券(LOF)E 1.1444 -0.03%
2026-08-31 中欧增强回报债券(LOF)E 1.1447 0.09%
2026-08-28 中欧增强回报债券(LOF)E 1.1437 -0.04%
2026-08-27 中欧增强回报债券(LOF)E 1.1442 0.02%
2026-08-26 中欧增强回报债券(LOF)E 1.1440 0.01%
2026-08-25 中欧增强回报债券(LOF)E 1.1439 0.05%
2026-08-24 中欧增强回报债券(LOF)E 1.1433 0.01%
2026-08-21 中欧增强回报债券(LOF)E 1.1432 0.01%
2026-08-20 中欧增强回报债券(LOF)E 1.1431 -0.03%
2026-08-19 中欧增强回报债券(LOF)E 1.1435 -0.09%
2026-08-18 中欧增强回报债券(LOF)E 1.1445 0.02%
2026-08-17 中欧增强回报债券(LOF)E 1.1443 0.13%
2026-08-14 中欧增强回报债券(LOF)E 1.1428 0.02%
2026-08-13 中欧增强回报债券(LOF)E 1.1426 -0.03%
2026-08-12 中欧增强回报债券(LOF)E 1.1430 -0.02%
2026-08-11 中欧增强回报债券(LOF)E 1.1432 -0.06%
2026-08-10 中欧增强回报债券(LOF)E 1.1439 0.01%
2026-08-07 中欧增强回报债券(LOF)E 1.1438 0.03%
2026-08-06 中欧增强回报债券(LOF)E 1.1435 -0.01%
2026-08-05 中欧增强回报债券(LOF)E 1.1436 0.03%
2026-08-04 中欧增强回报债券(LOF)E 1.1432 0.05%
2026-08-03 中欧增强回报债券(LOF)E 1.1426 0.00%
2026-07-31 中欧增强回报债券(LOF)E 1.1426 0.07%
2026-07-30 中欧增强回报债券(LOF)E 1.1418 0.02%
2026-07-29 中欧增强回报债券(LOF)E 1.1416 0.05%
2026-07-28 中欧增强回报债券(LOF)E 1.1410 -0.08%
2026-07-27 中欧增强回报债券(LOF)E 1.1419 0.08%
2026-07-24 中欧增强回报债券(LOF)E 1.1410 -0.05%
2026-07-23 中欧增强回报债券(LOF)E 1.1416 0.03%
2026-07-22 中欧增强回报债券(LOF)E 1.1413 0.00%
2026-07-21 中欧增强回报债券(LOF)E 1.1413 0.18%
2026-07-20 中欧增强回报债券(LOF)E 1.1393 -0.02%
2026-07-17 中欧增强回报债券(LOF)E 1.1395 -0.05%
2026-07-16 中欧增强回报债券(LOF)E 1.1401 -0.06%
2026-07-15 中欧增强回报债券(LOF)E 1.1408 -0.04%
2026-07-14 中欧增强回报债券(LOF)E 1.1412 0.15%
2026-07-13 中欧增强回报债券(LOF)E 1.1395 -0.14%
2026-07-10 中欧增强回报债券(LOF)E 1.1411 -0.09%
2026-07-09 中欧增强回报债券(LOF)E 1.1421 0.08%
2026-07-08 中欧增强回报债券(LOF)E 1.1412 -0.01%
2026-07-07 中欧增强回报债券(LOF)E 1.1413 -0.05%
2026-07-06 中欧增强回报债券(LOF)E 1.1419 0.04%
2026-07-03 中欧增强回报债券(LOF)E 1.1414 0.03%
2026-07-02 中欧增强回报债券(LOF)E 1.1411 -0.01%
2026-07-01 中欧增强回报债券(LOF)E 1.1412 -0.01%
2026-06-30 中欧增强回报债券(LOF)E 1.1413 0.08%
2026-06-29 中欧增强回报债券(LOF)E 1.1404 0.03%
2026-06-26 中欧增强回报债券(LOF)E 1.1401 -0.04%
2026-06-25 中欧增强回报债券(LOF)E 1.1406 -0.06%
2026-06-24 中欧增强回报债券(LOF)E 1.1413 -0.01%
2026-06-23 中欧增强回报债券(LOF)E 1.1414 -0.11%
2026-06-22 中欧增强回报债券(LOF)E 1.1427 0.00%
2026-06-18 中欧增强回报债券(LOF)E 1.1427 -0.09%
2026-06-17 中欧增强回报债券(LOF)E 1.1437 -0.04%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
债券型-混合一级基金涨幅榜
基金名称 净值 增长率
民生鑫享债券A 1.2123 1.91%
民生鑫享债券C 1.1730 1.91%
民生鑫享债券D 1.0250 1.91%
民生加银鑫享债券E 1.2109 1.91%
长城积极增利债券D 1.3602 1.48%
长城积极A 1.3601 1.48%
长城积极C 1.5828 1.48%
华宝可转债债券C 1.9520 1.08%
富国天丰强化债券(LOF)C 1.1825 1.07%
华宝可转债债券D 1.9847 1.07%
标签云