近一年万家瑞益灵活配置混合A|万家瑞益A基金净值查询
查询指定日期范围万家瑞益灵活配置混合A001635净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
万家瑞益灵活配置混合A |
1.5881 |
-0.04% |
| 2026-09-15 |
万家瑞益灵活配置混合A |
1.5887 |
-0.08% |
| 2026-09-14 |
万家瑞益灵活配置混合A |
1.5899 |
-0.03% |
| 2026-09-11 |
万家瑞益灵活配置混合A |
1.5903 |
-0.20% |
| 2026-09-10 |
万家瑞益灵活配置混合A |
1.5935 |
-0.04% |
| 2026-09-09 |
万家瑞益灵活配置混合A |
1.5942 |
0.03% |
| 2026-09-08 |
万家瑞益灵活配置混合A |
1.5938 |
0.07% |
| 2026-09-07 |
万家瑞益灵活配置混合A |
1.5927 |
-0.14% |
| 2026-09-04 |
万家瑞益灵活配置混合A |
1.5950 |
0.08% |
| 2026-09-03 |
万家瑞益灵活配置混合A |
1.5938 |
0.07% |
| 2026-09-02 |
万家瑞益灵活配置混合A |
1.5927 |
-0.13% |
| 2026-09-01 |
万家瑞益灵活配置混合A |
1.5948 |
0.10% |
| 2026-08-31 |
万家瑞益灵活配置混合A |
1.5932 |
0.08% |
| 2026-08-28 |
万家瑞益灵活配置混合A |
1.5920 |
0.03% |
| 2026-08-27 |
万家瑞益灵活配置混合A |
1.5916 |
0.01% |
| 2026-08-26 |
万家瑞益灵活配置混合A |
1.5915 |
0.09% |
| 2026-08-25 |
万家瑞益灵活配置混合A |
1.5900 |
-0.05% |
| 2026-08-24 |
万家瑞益灵活配置混合A |
1.5908 |
0.06% |
| 2026-08-21 |
万家瑞益灵活配置混合A |
1.5899 |
0.16% |
| 2026-08-20 |
万家瑞益灵活配置混合A |
1.5874 |
0.03% |
| 2026-08-19 |
万家瑞益灵活配置混合A |
1.5870 |
-0.19% |
| 2026-08-18 |
万家瑞益灵活配置混合A |
1.5901 |
0.04% |
| 2026-08-17 |
万家瑞益灵活配置混合A |
1.5895 |
0.13% |
| 2026-08-14 |
万家瑞益灵活配置混合A |
1.5874 |
-0.04% |
| 2026-08-13 |
万家瑞益灵活配置混合A |
1.5880 |
-0.06% |
| 2026-08-12 |
万家瑞益灵活配置混合A |
1.5889 |
-0.05% |
| 2026-08-11 |
万家瑞益灵活配置混合A |
1.5897 |
-0.16% |
| 2026-08-10 |
万家瑞益灵活配置混合A |
1.5922 |
0.07% |
| 2026-08-07 |
万家瑞益灵活配置混合A |
1.5911 |
0.21% |
| 2026-08-06 |
万家瑞益灵活配置混合A |
1.5878 |
-0.06% |
| 2026-08-05 |
万家瑞益灵活配置混合A |
1.5887 |
0.19% |
| 2026-08-04 |
万家瑞益灵活配置混合A |
1.5857 |
-0.05% |
| 2026-08-03 |
万家瑞益灵活配置混合A |
1.5865 |
-0.01% |
| 2026-07-31 |
万家瑞益灵活配置混合A |
1.5866 |
0.03% |
| 2026-07-30 |
万家瑞益灵活配置混合A |
1.5862 |
0.18% |
| 2026-07-29 |
万家瑞益灵活配置混合A |
1.5834 |
0.14% |
| 2026-07-28 |
万家瑞益灵活配置混合A |
1.5812 |
-0.02% |
| 2026-07-27 |
万家瑞益灵活配置混合A |
1.5815 |
0.10% |
| 2026-07-24 |
万家瑞益灵活配置混合A |
1.5799 |
-0.32% |
| 2026-07-23 |
万家瑞益灵活配置混合A |
1.5850 |
0.08% |
| 2026-07-22 |
万家瑞益灵活配置混合A |
1.5837 |
0.13% |
| 2026-07-21 |
万家瑞益灵活配置混合A |
1.5817 |
0.01% |
| 2026-07-20 |
万家瑞益灵活配置混合A |
1.5815 |
0.22% |
| 2026-07-17 |
万家瑞益灵活配置混合A |
1.5781 |
-0.23% |
| 2026-07-16 |
万家瑞益灵活配置混合A |
1.5818 |
-0.14% |
| 2026-07-15 |
万家瑞益灵活配置混合A |
1.5840 |
0.06% |
| 2026-07-14 |
万家瑞益灵活配置混合A |
1.5830 |
-0.01% |
| 2026-07-13 |
万家瑞益灵活配置混合A |
1.5831 |
-0.28% |
| 2026-07-10 |
万家瑞益灵活配置混合A |
1.5876 |
-0.14% |
| 2026-07-09 |
万家瑞益灵活配置混合A |
1.5899 |
0.04% |
| 2026-07-08 |
万家瑞益灵活配置混合A |
1.5892 |
-0.24% |
| 2026-07-07 |
万家瑞益灵活配置混合A |
1.5931 |
-0.34% |
| 2026-07-06 |
万家瑞益灵活配置混合A |
1.5985 |
0.01% |
| 2026-07-03 |
万家瑞益灵活配置混合A |
1.5984 |
-0.02% |
| 2026-07-02 |
万家瑞益灵活配置混合A |
1.5987 |
-0.20% |
| 2026-07-01 |
万家瑞益灵活配置混合A |
1.6019 |
0.13% |
| 2026-06-30 |
万家瑞益灵活配置混合A |
1.5999 |
-0.03% |
| 2026-06-29 |
万家瑞益灵活配置混合A |
1.6004 |
0.02% |
| 2026-06-26 |
万家瑞益灵活配置混合A |
1.6001 |
-0.53% |
| 2026-06-25 |
万家瑞益灵活配置混合A |
1.6087 |
-0.05% |
| 2026-06-24 |
万家瑞益灵活配置混合A |
1.6095 |
0.02% |
| 2026-06-23 |
万家瑞益灵活配置混合A |
1.6091 |
-0.51% |
| 2026-06-22 |
万家瑞益灵活配置混合A |
1.6174 |
0.80% |
| 2026-06-18 |
万家瑞益灵活配置混合A |
1.6045 |
-0.25% |
| 2026-06-17 |
万家瑞益灵活配置混合A |
1.6086 |
0.04% |
| 2026-06-16 |
万家瑞益灵活配置混合A |
1.6080 |
0.01% |
| 2026-06-15 |
万家瑞益灵活配置混合A |
1.6079 |
0.01% |
| 2026-06-12 |
万家瑞益灵活配置混合A |
1.6077 |
0.08% |
| 2026-06-11 |
万家瑞益灵活配置混合A |
1.6064 |
-0.02% |
| 2026-06-10 |
万家瑞益灵活配置混合A |
1.6068 |
-0.09% |
| 2026-06-09 |
万家瑞益灵活配置混合A |
1.6083 |
-0.06% |
| 2026-06-08 |
万家瑞益灵活配置混合A |
1.6093 |
-0.09% |
| 2026-06-05 |
万家瑞益灵活配置混合A |
1.6108 |
0.00% |
| 2026-06-04 |
万家瑞益灵活配置混合A |
1.6108 |
-0.01% |
| 2026-06-03 |
万家瑞益灵活配置混合A |
1.6109 |
-0.02% |
| 2026-06-02 |
万家瑞益灵活配置混合A |
1.6112 |
0.00% |
| 2026-06-01 |
万家瑞益灵活配置混合A |
1.6112 |
0.09% |
| 2026-05-29 |
万家瑞益灵活配置混合A |
1.6097 |
-0.15% |
| 2026-05-28 |
万家瑞益灵活配置混合A |
1.6121 |
0.03% |
| 2026-05-27 |
万家瑞益灵活配置混合A |
1.6116 |
-0.07% |
| 2026-05-26 |
万家瑞益灵活配置混合A |
1.6128 |
-0.03% |
| 2026-05-25 |
万家瑞益灵活配置混合A |
1.6133 |
-0.02% |
| 2026-05-22 |
万家瑞益灵活配置混合A |
1.6136 |
0.04% |
| 2026-05-21 |
万家瑞益灵活配置混合A |
1.6130 |
-0.40% |
| 2026-05-20 |
万家瑞益灵活配置混合A |
1.6195 |
0.05% |
| 2026-05-19 |
万家瑞益灵活配置混合A |
1.6187 |
0.05% |
| 2026-05-18 |
万家瑞益灵活配置混合A |
1.6179 |
-0.13% |
| 2026-05-15 |
万家瑞益灵活配置混合A |
1.6200 |
-0.19% |
| 2026-05-14 |
万家瑞益灵活配置混合A |
1.6231 |
-0.44% |
| 2026-05-13 |
万家瑞益灵活配置混合A |
1.6302 |
0.10% |
| 2026-05-12 |
万家瑞益灵活配置混合A |
1.6286 |
-0.17% |
| 2026-05-11 |
万家瑞益灵活配置混合A |
1.6314 |
0.33% |
| 2026-05-08 |
万家瑞益灵活配置混合A |
1.6261 |
-0.04% |
| 2026-04-30 |
万家瑞益灵活配置混合A |
1.6270 |
-0.08% |
| 2026-04-29 |
万家瑞益灵活配置混合A |
1.6283 |
0.31% |
| 2026-04-28 |
万家瑞益灵活配置混合A |
1.6232 |
0.05% |
| 2026-04-27 |
万家瑞益灵活配置混合A |
1.6224 |
-0.01% |
| 2026-04-24 |
万家瑞益灵活配置混合A |
1.6226 |
-0.03% |
| 2026-04-23 |
万家瑞益灵活配置混合A |
1.6231 |
-0.17% |
| 2026-04-22 |
万家瑞益灵活配置混合A |
1.6259 |
-0.03% |
| 2026-04-21 |
万家瑞益灵活配置混合A |
1.6264 |
0.07% |
| 2026-04-20 |
万家瑞益灵活配置混合A |
1.6253 |
0.12% |
| 2026-04-17 |
万家瑞益灵活配置混合A |
1.6234 |
-0.10% |
| 2026-04-16 |
万家瑞益灵活配置混合A |
1.6251 |
0.06% |
| 2026-04-15 |
万家瑞益灵活配置混合A |
1.6242 |
-0.04% |
| 2026-04-14 |
万家瑞益灵活配置混合A |
1.6248 |
0.07% |
| 2026-04-13 |
万家瑞益灵活配置混合A |
1.6236 |
-0.01% |
| 2026-04-10 |
万家瑞益灵活配置混合A |
1.6238 |
0.07% |
| 2026-04-09 |
万家瑞益灵活配置混合A |
1.6226 |
-0.11% |
| 2026-04-08 |
万家瑞益灵活配置混合A |
1.6244 |
0.23% |
| 2026-04-07 |
万家瑞益灵活配置混合A |
1.6206 |
0.03% |
| 2026-04-03 |
万家瑞益灵活配置混合A |
1.6201 |
-0.19% |
| 2026-04-02 |
万家瑞益灵活配置混合A |
1.6232 |
-0.12% |
| 2026-04-01 |
万家瑞益灵活配置混合A |
1.6251 |
0.15% |
| 2026-03-31 |
万家瑞益灵活配置混合A |
1.6226 |
-0.23% |
| 2026-03-30 |
万家瑞益灵活配置混合A |
1.6263 |
-0.06% |
| 2026-03-27 |
万家瑞益灵活配置混合A |
1.6273 |
0.10% |
| 2026-03-26 |
万家瑞益灵活配置混合A |
1.6257 |
-0.24% |
| 2026-03-25 |
万家瑞益灵活配置混合A |
1.6296 |
0.15% |
| 2026-03-24 |
万家瑞益灵活配置混合A |
1.6271 |
0.19% |
| 2026-03-23 |
万家瑞益灵活配置混合A |
1.6240 |
-0.49% |
| 2026-03-20 |
万家瑞益灵活配置混合A |
1.6320 |
-0.17% |
| 2026-03-19 |
万家瑞益灵活配置混合A |
1.6348 |
-0.41% |
| 2026-03-18 |
万家瑞益灵活配置混合A |
1.6416 |
0.07% |
| 2026-03-17 |
万家瑞益灵活配置混合A |
1.6404 |
-0.14% |
| 2026-03-16 |
万家瑞益灵活配置混合A |
1.6427 |
-0.22% |
| 2026-03-13 |
万家瑞益灵活配置混合A |
1.6464 |
-0.18% |
| 2026-03-12 |
万家瑞益灵活配置混合A |
1.6494 |
-0.06% |
| 2026-03-11 |
万家瑞益灵活配置混合A |
1.6504 |
0.11% |
| 2026-03-10 |
万家瑞益灵活配置混合A |
1.6486 |
0.13% |
| 2026-03-09 |
万家瑞益灵活配置混合A |
1.6464 |
-0.38% |
| 2026-03-06 |
万家瑞益灵活配置混合A |
1.6526 |
0.25% |
| 2026-03-05 |
万家瑞益灵活配置混合A |
1.6485 |
-0.03% |
| 2026-03-04 |
万家瑞益灵活配置混合A |
1.6490 |
-0.14% |
| 2026-03-03 |
万家瑞益灵活配置混合A |
1.6513 |
-0.36% |
| 2026-03-02 |
万家瑞益灵活配置混合A |
1.6573 |
0.14% |
| 2026-02-27 |
万家瑞益灵活配置混合A |
1.6550 |
0.15% |
| 2026-02-26 |
万家瑞益灵活配置混合A |
1.6525 |
-0.08% |
| 2026-02-25 |
万家瑞益灵活配置混合A |
1.6539 |
0.13% |
| 2026-02-24 |
万家瑞益灵活配置混合A |
1.6518 |
0.33% |
| 2026-02-13 |
万家瑞益灵活配置混合A |
1.6464 |
-0.31% |
| 2026-02-12 |
万家瑞益灵活配置混合A |
1.6515 |
-0.07% |
| 2026-02-11 |
万家瑞益灵活配置混合A |
1.6527 |
0.16% |
| 2026-02-10 |
万家瑞益灵活配置混合A |
1.6500 |
-0.06% |
| 2026-02-09 |
万家瑞益灵活配置混合A |
1.6510 |
0.18% |
| 2026-02-06 |
万家瑞益灵活配置混合A |
1.6480 |
0.01% |
| 2026-02-05 |
万家瑞益灵活配置混合A |
1.6478 |
-0.12% |
| 2026-02-04 |
万家瑞益灵活配置混合A |
1.6497 |
0.49% |
| 2026-02-03 |
万家瑞益灵活配置混合A |
1.6416 |
0.39% |
| 2026-02-02 |
万家瑞益灵活配置混合A |
1.6353 |
-0.73% |
| 2026-01-30 |
万家瑞益灵活配置混合A |
1.6474 |
-0.51% |
| 2026-01-29 |
万家瑞益灵活配置混合A |
1.6558 |
0.30% |
| 2026-01-28 |
万家瑞益灵活配置混合A |
1.6509 |
-0.01% |
| 2026-01-27 |
万家瑞益灵活配置混合A |
1.6511 |
-0.10% |
| 2026-01-26 |
万家瑞益灵活配置混合A |
1.6528 |
-0.08% |
| 2026-01-23 |
万家瑞益灵活配置混合A |
1.6541 |
0.23% |
| 2026-01-22 |
万家瑞益灵活配置混合A |
1.6503 |
0.32% |
| 2026-01-21 |
万家瑞益灵活配置混合A |
1.6450 |
0.00% |
| 2026-01-20 |
万家瑞益灵活配置混合A |
1.6450 |
0.13% |
| 2026-01-19 |
万家瑞益灵活配置混合A |
1.6429 |
0.13% |
| 2026-01-16 |
万家瑞益灵活配置混合A |
1.6407 |
-0.33% |
| 2026-01-15 |
万家瑞益灵活配置混合A |
1.6462 |
0.05% |
| 2026-01-14 |
万家瑞益灵活配置混合A |
1.6453 |
-0.01% |
| 2026-01-13 |
万家瑞益灵活配置混合A |
1.6454 |
-0.18% |
| 2026-01-12 |
万家瑞益灵活配置混合A |
1.6483 |
0.49% |
| 2026-01-09 |
万家瑞益灵活配置混合A |
1.6402 |
0.21% |
| 2026-01-08 |
万家瑞益灵活配置混合A |
1.6367 |
0.08% |
| 2026-01-07 |
万家瑞益灵活配置混合A |
1.6354 |
-0.12% |
| 2026-01-06 |
万家瑞益灵活配置混合A |
1.6374 |
0.21% |
| 2026-01-05 |
万家瑞益灵活配置混合A |
1.6339 |
0.12% |
| 2025-12-31 |
万家瑞益灵活配置混合A |
1.6319 |
0.04% |
| 2025-12-30 |
万家瑞益灵活配置混合A |
1.6313 |
0.01% |
| 2025-12-29 |
万家瑞益灵活配置混合A |
1.6311 |
-0.02% |
| 2025-12-26 |
万家瑞益灵活配置混合A |
1.6314 |
0.10% |
| 2025-12-25 |
万家瑞益灵活配置混合A |
1.6297 |
0.00% |
| 2025-12-24 |
万家瑞益灵活配置混合A |
1.6297 |
-0.01% |
| 2025-12-23 |
万家瑞益灵活配置混合A |
1.6299 |
-0.04% |
| 2025-12-22 |
万家瑞益灵活配置混合A |
1.6305 |
0.00% |
| 2025-12-19 |
万家瑞益灵活配置混合A |
1.6305 |
0.13% |
| 2025-12-18 |
万家瑞益灵活配置混合A |
1.6284 |
-0.02% |
| 2025-12-17 |
万家瑞益灵活配置混合A |
1.6287 |
0.15% |
| 2025-12-16 |
万家瑞益灵活配置混合A |
1.6263 |
-0.07% |
| 2025-12-15 |
万家瑞益灵活配置混合A |
1.6274 |
-0.03% |
| 2025-12-12 |
万家瑞益灵活配置混合A |
1.6279 |
0.04% |
| 2025-12-11 |
万家瑞益灵活配置混合A |
1.6272 |
-0.13% |
| 2025-12-10 |
万家瑞益灵活配置混合A |
1.6293 |
0.10% |
| 2025-12-09 |
万家瑞益灵活配置混合A |
1.6277 |
-0.12% |
| 2025-12-08 |
万家瑞益灵活配置混合A |
1.6296 |
-0.04% |
| 2025-12-05 |
万家瑞益灵活配置混合A |
1.6303 |
0.04% |
| 2025-12-04 |
万家瑞益灵活配置混合A |
1.6296 |
-0.17% |
| 2025-12-03 |
万家瑞益灵活配置混合A |
1.6323 |
-0.13% |
| 2025-12-02 |
万家瑞益灵活配置混合A |
1.6345 |
-0.12% |
| 2025-12-01 |
万家瑞益灵活配置混合A |
1.6364 |
0.15% |
| 2025-11-28 |
万家瑞益灵活配置混合A |
1.6339 |
0.06% |
| 2025-11-27 |
万家瑞益灵活配置混合A |
1.6329 |
-0.01% |
| 2025-11-26 |
万家瑞益灵活配置混合A |
1.6331 |
-0.15% |
| 2025-11-25 |
万家瑞益灵活配置混合A |
1.6355 |
0.04% |
| 2025-11-24 |
万家瑞益灵活配置混合A |
1.6348 |
0.12% |
| 2025-11-21 |
万家瑞益灵活配置混合A |
1.6329 |
-0.37% |
| 2025-11-20 |
万家瑞益灵活配置混合A |
1.6389 |
-0.16% |
| 2025-11-19 |
万家瑞益灵活配置混合A |
1.6415 |
0.08% |
| 2025-11-18 |
万家瑞益灵活配置混合A |
1.6402 |
-0.19% |
| 2025-11-17 |
万家瑞益灵活配置混合A |
1.6433 |
-0.05% |
| 2025-11-14 |
万家瑞益灵活配置混合A |
1.6441 |
-0.22% |
| 2025-11-13 |
万家瑞益灵活配置混合A |
1.6478 |
0.13% |
| 2025-11-12 |
万家瑞益灵活配置混合A |
1.6457 |
-0.07% |
| 2025-11-11 |
万家瑞益灵活配置混合A |
1.6468 |
-0.10% |
| 2025-11-10 |
万家瑞益灵活配置混合A |
1.6484 |
0.51% |
| 2025-11-07 |
万家瑞益灵活配置混合A |
1.6400 |
0.08% |
| 2025-11-06 |
万家瑞益灵活配置混合A |
1.6387 |
0.10% |
| 2025-11-05 |
万家瑞益灵活配置混合A |
1.6371 |
0.01% |
| 2025-11-04 |
万家瑞益灵活配置混合A |
1.6370 |
-0.21% |
| 2025-11-03 |
万家瑞益灵活配置混合A |
1.6405 |
0.24% |
| 2025-10-31 |
万家瑞益灵活配置混合A |
1.6365 |
-0.11% |
| 2025-10-30 |
万家瑞益灵活配置混合A |
1.6383 |
-0.09% |
| 2025-10-29 |
万家瑞益灵活配置混合A |
1.6398 |
0.34% |
| 2025-10-28 |
万家瑞益灵活配置混合A |
1.6342 |
-0.06% |
| 2025-10-27 |
万家瑞益灵活配置混合A |
1.6351 |
0.36% |
| 2025-10-24 |
万家瑞益灵活配置混合A |
1.6292 |
-0.11% |
| 2025-10-23 |
万家瑞益灵活配置混合A |
1.6310 |
0.19% |
| 2025-10-22 |
万家瑞益灵活配置混合A |
1.6279 |
-0.15% |
| 2025-10-21 |
万家瑞益灵活配置混合A |
1.6303 |
0.08% |
| 2025-10-20 |
万家瑞益灵活配置混合A |
1.6290 |
0.06% |
| 2025-10-17 |
万家瑞益灵活配置混合A |
1.6281 |
-0.24% |
| 2025-10-16 |
万家瑞益灵活配置混合A |
1.6320 |
-0.05% |
| 2025-10-15 |
万家瑞益灵活配置混合A |
1.6328 |
0.28% |
| 2025-10-14 |
万家瑞益灵活配置混合A |
1.6283 |
0.04% |
| 2025-10-13 |
万家瑞益灵活配置混合A |
1.6276 |
-0.08% |
| 2025-10-10 |
万家瑞益灵活配置混合A |
1.6289 |
-0.26% |
| 2025-10-09 |
万家瑞益灵活配置混合A |
1.6331 |
0.26% |
| 2025-09-30 |
万家瑞益灵活配置混合A |
1.6289 |
0.34% |
| 2025-09-29 |
万家瑞益灵活配置混合A |
1.6233 |
0.25% |
| 2025-09-26 |
万家瑞益灵活配置混合A |
1.6192 |
0.01% |
| 2025-09-25 |
万家瑞益灵活配置混合A |
1.6190 |
0.07% |
| 2025-09-24 |
万家瑞益灵活配置混合A |
1.6179 |
0.11% |
| 2025-09-23 |
万家瑞益灵活配置混合A |
1.6161 |
-0.11% |
| 2025-09-22 |
万家瑞益灵活配置混合A |
1.6179 |
-0.19% |
| 2025-09-19 |
万家瑞益灵活配置混合A |
1.6209 |
0.04% |
| 2025-09-18 |
万家瑞益灵活配置混合A |
1.6203 |
-0.45% |
| 2025-09-17 |
万家瑞益灵活配置混合A |
1.6277 |
0.23% |
