近一年南方稳利1年定开债券C基金净值查询
查询指定日期范围南方稳利C000720净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-09 |
南方稳利C |
1.1098 |
-0.04% |
| 2024-05-08 |
南方稳利C |
1.1102 |
0.01% |
| 2024-05-07 |
南方稳利C |
1.1101 |
0.06% |
| 2024-05-06 |
南方稳利C |
1.1094 |
0.03% |
| 2024-04-30 |
南方稳利C |
1.1091 |
0.11% |
| 2024-04-29 |
南方稳利C |
1.1079 |
-0.14% |
| 2024-04-26 |
南方稳利C |
1.1095 |
-0.09% |
| 2024-04-25 |
南方稳利C |
1.1105 |
-0.03% |
| 2024-04-24 |
南方稳利C |
1.1108 |
-0.10% |
| 2024-04-23 |
南方稳利C |
1.1119 |
0.04% |
| 2024-04-22 |
南方稳利C |
1.1115 |
0.05% |
| 2024-04-19 |
南方稳利C |
1.1109 |
0.05% |
| 2024-04-18 |
南方稳利C |
1.1104 |
0.06% |
| 2024-04-17 |
南方稳利C |
1.1097 |
0.05% |
| 2024-04-16 |
南方稳利C |
1.1092 |
0.02% |
| 2024-04-15 |
南方稳利C |
1.1090 |
0.02% |
| 2024-04-12 |
南方稳利C |
1.1088 |
0.05% |
| 2024-04-11 |
南方稳利C |
1.1083 |
0.03% |
| 2024-04-10 |
南方稳利C |
1.1080 |
-0.02% |
| 2024-04-09 |
南方稳利C |
1.1082 |
0.03% |
| 2024-04-08 |
南方稳利C |
1.1079 |
0.04% |
| 2024-04-03 |
南方稳利C |
1.1075 |
0.05% |
| 2024-04-02 |
南方稳利C |
1.1070 |
0.03% |
| 2024-04-01 |
南方稳利C |
1.1067 |
-0.03% |
| 2024-03-29 |
南方稳利C |
1.1070 |
0.03% |
| 2024-03-28 |
南方稳利C |
1.1067 |
0.00% |
| 2024-03-27 |
南方稳利C |
1.1067 |
0.06% |
| 2024-03-26 |
南方稳利C |
1.1060 |
-0.01% |
| 2024-03-25 |
南方稳利C |
1.1061 |
-0.03% |
| 2024-03-22 |
南方稳利C |
1.1064 |
-0.02% |
| 2024-03-21 |
南方稳利C |
1.1066 |
0.02% |
| 2024-03-20 |
南方稳利C |
1.1064 |
-0.03% |
| 2024-03-19 |
南方稳利C |
1.1067 |
0.07% |
| 2024-03-18 |
南方稳利C |
1.1059 |
0.09% |
| 2024-03-15 |
南方稳利C |
1.1049 |
0.05% |
| 2024-03-14 |
南方稳利C |
1.1043 |
-0.03% |
| 2024-03-13 |
南方稳利C |
1.1046 |
-0.02% |
| 2024-03-12 |
南方稳利C |
1.1048 |
-0.11% |
| 2024-03-11 |
南方稳利C |
1.1060 |
-0.05% |
| 2024-03-08 |
南方稳利C |
1.1066 |
0.00% |
| 2024-03-07 |
南方稳利C |
1.1066 |
0.00% |
| 2024-03-06 |
南方稳利C |
1.1066 |
0.09% |
| 2024-03-05 |
南方稳利C |
1.1056 |
-0.01% |
| 2024-03-04 |
南方稳利C |
1.1057 |
0.04% |
| 2024-03-01 |
南方稳利C |
1.1053 |
-0.05% |
| 2024-02-29 |
南方稳利C |
1.1059 |
0.05% |
| 2024-02-28 |
南方稳利C |
1.1053 |
0.05% |
| 2024-02-27 |
南方稳利C |
1.1048 |
0.04% |
| 2024-02-26 |
南方稳利C |
1.1044 |
0.07% |
| 2024-02-23 |
南方稳利C |
1.1036 |
0.05% |
| 2024-02-22 |
南方稳利C |
1.1031 |
0.03% |
| 2024-02-21 |
南方稳利C |
1.1028 |
0.02% |
| 2024-02-20 |
南方稳利C |
1.1026 |
0.06% |
| 2024-02-19 |
南方稳利C |
1.1019 |
0.09% |
| 2024-02-08 |
南方稳利C |
1.1009 |
-0.02% |
| 2024-02-07 |
南方稳利C |
1.1011 |
0.08% |
| 2024-02-06 |
南方稳利C |
1.1002 |
-0.10% |
| 2024-02-05 |
南方稳利C |
1.1013 |
0.10% |
| 2024-02-02 |
南方稳利C |
1.1002 |
0.03% |
| 2024-02-01 |
南方稳利C |
1.0999 |
0.01% |
| 2024-01-31 |
南方稳利C |
1.0998 |
0.11% |
| 2024-01-30 |
南方稳利C |
1.0986 |
0.15% |
| 2024-01-29 |
南方稳利C |
1.0970 |
0.05% |
| 2024-01-26 |
南方稳利C |
1.0965 |
0.00% |
| 2024-01-25 |
南方稳利C |
1.0965 |
0.02% |
| 2024-01-24 |
南方稳利C |
1.0963 |
0.00% |
| 2024-01-23 |
南方稳利C |
1.0963 |
-0.01% |
| 2024-01-22 |
南方稳利C |
1.0964 |
0.11% |
| 2024-01-19 |
南方稳利C |
1.0952 |
0.05% |
| 2024-01-18 |
南方稳利C |
1.0947 |
0.03% |
| 2024-01-17 |
南方稳利C |
1.0944 |
0.05% |
| 2024-01-16 |
南方稳利C |
1.0939 |
0.00% |
| 2024-01-15 |
南方稳利C |
1.0939 |
0.03% |
| 2024-01-12 |
南方稳利C |
1.0936 |
-0.03% |
| 2024-01-11 |
南方稳利C |
1.0939 |
0.01% |
| 2024-01-10 |
南方稳利C |
1.0938 |
-0.01% |
| 2024-01-09 |
南方稳利C |
1.0939 |
0.07% |
| 2024-01-08 |
南方稳利C |
1.0931 |
0.03% |
| 2024-01-05 |
南方稳利C |
1.0928 |
0.03% |
| 2024-01-04 |
南方稳利C |
1.0925 |
0.04% |
| 2024-01-03 |
南方稳利C |
1.0921 |
0.01% |
| 2024-01-02 |
南方稳利C |
1.0920 |
-0.01% |
| 2023-12-29 |
南方稳利C |
1.0921 |
0.05% |
| 2023-12-28 |
南方稳利C |
1.0915 |
0.00% |
| 2023-12-27 |
南方稳利C |
1.0915 |
0.12% |
| 2023-12-26 |
南方稳利C |
1.0902 |
0.02% |
| 2023-12-25 |
南方稳利C |
1.0900 |
0.04% |
| 2023-12-22 |
南方稳利C |
1.0896 |
0.03% |
| 2023-12-21 |
南方稳利C |
1.0893 |
0.05% |
| 2023-12-20 |
南方稳利C |
1.0888 |
0.00% |
| 2023-12-19 |
南方稳利C |
1.0888 |
-0.01% |
| 2023-12-18 |
南方稳利C |
1.0889 |
0.06% |
| 2023-12-15 |
南方稳利C |
1.0883 |
0.06% |
| 2023-12-14 |
南方稳利C |
1.0877 |
0.03% |
| 2023-12-13 |
南方稳利C |
1.0874 |
0.04% |
| 2023-12-12 |
南方稳利C |
1.0870 |
0.01% |
| 2023-12-11 |
南方稳利C |
1.0869 |
0.06% |
| 2023-12-08 |
南方稳利C |
1.0862 |
0.03% |
| 2023-12-07 |
南方稳利C |
1.0859 |
0.00% |
| 2023-12-06 |
南方稳利C |
1.0859 |
0.02% |
| 2023-12-05 |
南方稳利C |
1.0857 |
-0.01% |
| 2023-12-04 |
南方稳利C |
1.0858 |
0.00% |
| 2023-12-01 |
南方稳利C |
1.0858 |
0.02% |
| 2023-11-30 |
南方稳利C |
1.0856 |
0.04% |
| 2023-11-29 |
南方稳利C |
1.0852 |
0.00% |
| 2023-11-28 |
南方稳利C |
1.0852 |
0.00% |
| 2023-11-27 |
南方稳利C |
1.0852 |
-0.01% |
| 2023-11-24 |
南方稳利C |
1.0853 |
0.02% |
| 2023-11-23 |
南方稳利C |
1.0851 |
-0.03% |
| 2023-11-22 |
南方稳利C |
1.0854 |
0.00% |
| 2023-11-20 |
南方稳利C |
1.0855 |
0.03% |
| 2023-11-17 |
南方稳利C |
1.0852 |
0.04% |
| 2023-11-16 |
南方稳利C |
1.0848 |
0.02% |
| 2023-11-15 |
南方稳利C |
1.0846 |
0.00% |
| 2023-11-14 |
南方稳利C |
1.0846 |
0.03% |
| 2023-11-13 |
南方稳利C |
1.0843 |
0.06% |
| 2023-11-10 |
南方稳利C |
1.0836 |
0.00% |
| 2023-11-09 |
南方稳利C |
1.0836 |
0.02% |
| 2023-11-08 |
南方稳利C |
1.0834 |
0.02% |
| 2023-11-07 |
南方稳利C |
1.0832 |
0.01% |
| 2023-11-06 |
南方稳利C |
1.0831 |
0.03% |
| 2023-11-03 |
南方稳利C |
1.0828 |
0.00% |
| 2023-11-02 |
南方稳利C |
1.0828 |
0.05% |
| 2023-11-01 |
南方稳利C |
1.0823 |
0.02% |
| 2023-10-31 |
南方稳利C |
1.0821 |
0.04% |
| 2023-10-30 |
南方稳利C |
1.0817 |
0.03% |
| 2023-10-27 |
南方稳利C |
1.0814 |
0.01% |
| 2023-10-26 |
南方稳利C |
1.0813 |
0.01% |
| 2023-10-25 |
南方稳利C |
1.0812 |
0.05% |
| 2023-10-24 |
南方稳利C |
1.0807 |
-0.04% |
| 2023-10-23 |
南方稳利C |
1.0811 |
0.04% |
| 2023-10-20 |
南方稳利C |
1.0807 |
0.01% |
| 2023-10-19 |
南方稳利C |
1.0806 |
-0.08% |
| 2023-10-18 |
南方稳利C |
1.0815 |
-0.01% |
| 2023-10-17 |
南方稳利C |
1.0816 |
-0.03% |
| 2023-10-16 |
南方稳利C |
1.0819 |
0.04% |
| 2023-10-13 |
南方稳利C |
1.0815 |
0.03% |
| 2023-10-12 |
南方稳利C |
1.0812 |
0.00% |
| 2023-10-11 |
南方稳利C |
1.0812 |
-0.04% |
| 2023-10-10 |
南方稳利C |
1.0816 |
-0.04% |
| 2023-10-09 |
南方稳利C |
1.0820 |
0.08% |
| 2023-09-28 |
南方稳利C |
1.0811 |
0.07% |
| 2023-09-27 |
南方稳利C |
1.0803 |
-0.01% |
| 2023-09-26 |
南方稳利C |
1.0804 |
-0.03% |
| 2023-09-25 |
南方稳利C |
1.0807 |
0.00% |
| 2023-09-22 |
南方稳利C |
1.0807 |
-0.01% |
| 2023-09-21 |
南方稳利C |
1.0808 |
0.06% |
| 2023-09-20 |
南方稳利C |
1.0802 |
0.02% |
| 2023-09-19 |
南方稳利C |
1.0800 |
0.01% |
| 2023-09-18 |
南方稳利C |
1.0799 |
-0.04% |
| 2023-09-15 |
南方稳利C |
1.0803 |
-0.01% |
| 2023-09-14 |
南方稳利C |
1.0804 |
0.04% |
| 2023-09-13 |
南方稳利C |
1.0800 |
0.10% |
| 2023-09-12 |
南方稳利C |
1.0789 |
0.05% |
| 2023-09-11 |
南方稳利C |
1.0784 |
-0.06% |
| 2023-09-08 |
南方稳利C |
1.0791 |
-0.05% |
| 2023-09-07 |
南方稳利C |
1.0796 |
-0.09% |
| 2023-09-06 |
南方稳利C |
1.0806 |
-0.09% |
| 2023-09-05 |
南方稳利C |
1.0816 |
0.02% |
| 2023-09-04 |
南方稳利C |
1.0814 |
-0.10% |
| 2023-09-01 |
南方稳利C |
1.0825 |
-0.05% |
| 2023-08-31 |
南方稳利C |
1.0830 |
0.02% |
| 2023-08-30 |
南方稳利C |
1.0828 |
0.03% |
| 2023-08-29 |
南方稳利C |
1.0825 |
-0.03% |
| 2023-08-28 |
南方稳利C |
1.0828 |
-0.04% |
| 2023-08-25 |
南方稳利C |
1.0832 |
-0.04% |
| 2023-08-24 |
南方稳利C |
1.0836 |
0.00% |
| 2023-08-23 |
南方稳利C |
1.0836 |
0.02% |
| 2023-08-22 |
南方稳利C |
1.0834 |
-0.01% |
| 2023-08-21 |
南方稳利C |
1.0835 |
0.06% |
| 2023-08-18 |
南方稳利C |
1.0829 |
0.01% |
| 2023-08-17 |
南方稳利C |
1.0828 |
-0.01% |
| 2023-08-16 |
南方稳利C |
1.0829 |
0.04% |
| 2023-08-15 |
南方稳利C |
1.0825 |
0.08% |
| 2023-08-14 |
南方稳利C |
1.0816 |
0.06% |
| 2023-08-11 |
南方稳利C |
1.0810 |
0.02% |
| 2023-08-10 |
南方稳利C |
1.0808 |
0.02% |
| 2023-08-09 |
南方稳利C |
1.0806 |
0.02% |
| 2023-08-08 |
南方稳利C |
1.0804 |
0.03% |
| 2023-08-07 |
南方稳利C |
1.0801 |
0.03% |
| 2023-08-04 |
南方稳利C |
1.0798 |
0.02% |
| 2023-08-03 |
南方稳利C |
1.0796 |
0.03% |
| 2023-08-02 |
南方稳利C |
1.0793 |
0.03% |
| 2023-08-01 |
南方稳利C |
1.0790 |
0.02% |
| 2023-07-31 |
南方稳利C |
1.0788 |
-0.02% |
| 2023-07-28 |
南方稳利C |
1.0790 |
-0.04% |
| 2023-07-27 |
南方稳利C |
1.0794 |
0.06% |
| 2023-07-26 |
南方稳利C |
1.0788 |
0.03% |
| 2023-07-25 |
南方稳利C |
1.0785 |
-0.17% |
| 2023-07-24 |
南方稳利C |
1.0803 |
0.01% |
| 2023-07-21 |
南方稳利C |
1.0802 |
0.04% |
| 2023-07-20 |
南方稳利C |
1.0798 |
0.02% |
| 2023-07-19 |
南方稳利C |
1.0796 |
0.01% |
| 2023-07-18 |
南方稳利C |
1.0795 |
0.04% |
| 2023-07-17 |
南方稳利C |
1.0791 |
0.05% |
| 2023-07-14 |
南方稳利C |
1.0786 |
-0.01% |
| 2023-07-13 |
南方稳利C |
1.0787 |
-0.02% |
| 2023-07-12 |
南方稳利C |
1.0789 |
0.00% |
| 2023-07-11 |
南方稳利C |
1.0789 |
0.04% |
| 2023-07-10 |
南方稳利C |
1.0785 |
0.03% |
| 2023-07-07 |
南方稳利C |
1.0782 |
0.04% |
| 2023-07-06 |
南方稳利C |
1.0778 |
0.03% |
| 2023-07-05 |
南方稳利C |
1.0775 |
0.03% |
| 2023-07-04 |
南方稳利C |
1.0772 |
0.04% |
| 2023-07-03 |
南方稳利C |
1.0768 |
0.02% |
| 2023-06-30 |
南方稳利C |
1.0766 |
0.09% |
| 2023-06-29 |
南方稳利C |
1.0756 |
0.05% |
| 2023-06-28 |
南方稳利C |
1.0751 |
0.02% |
| 2023-06-27 |
南方稳利C |
1.0749 |
-0.04% |
| 2023-06-26 |
南方稳利C |
1.0753 |
0.05% |
| 2023-06-21 |
南方稳利C |
1.0748 |
0.04% |
| 2023-06-20 |
南方稳利C |
1.0744 |
0.00% |
| 2023-06-19 |
南方稳利C |
1.0744 |
-0.07% |
| 2023-06-16 |
南方稳利C |
1.0752 |
-0.10% |
| 2023-06-15 |
南方稳利C |
1.0763 |
-0.06% |
| 2023-06-14 |
南方稳利C |
1.0770 |
0.02% |
| 2023-06-13 |
南方稳利C |
1.0768 |
0.08% |
| 2023-06-12 |
南方稳利C |
1.0759 |
0.03% |
| 2023-06-09 |
南方稳利C |
1.0756 |
0.02% |
| 2023-06-08 |
南方稳利C |
1.0754 |
0.01% |
| 2023-06-07 |
南方稳利C |
1.0753 |
0.06% |
| 2023-06-06 |
南方稳利C |
1.0747 |
0.06% |
| 2023-06-05 |
南方稳利C |
1.0741 |
0.04% |
| 2023-06-02 |
南方稳利C |
1.0737 |
-0.05% |
| 2023-06-01 |
南方稳利C |
1.0742 |
0.04% |
| 2023-05-31 |
南方稳利C |
1.0738 |
0.03% |
| 2023-05-30 |
南方稳利C |
1.0735 |
0.02% |
| 2023-05-29 |
南方稳利C |
1.0733 |
0.03% |
| 2023-05-26 |
南方稳利C |
1.0730 |
-0.01% |
| 2023-05-25 |
南方稳利C |
1.0731 |
-0.03% |
| 2023-05-24 |
南方稳利C |
1.0734 |
-0.01% |
| 2023-05-23 |
南方稳利C |
1.0735 |
0.08% |
| 2023-05-22 |
南方稳利C |
1.0726 |
0.07% |
| 2023-05-19 |
南方稳利C |
1.0719 |
0.04% |
| 2023-05-18 |
南方稳利C |
1.0715 |
-0.01% |
| 2023-05-17 |
南方稳利C |
1.0716 |
0.01% |
| 2023-05-16 |
南方稳利C |
1.0715 |
0.00% |
| 2023-05-15 |
南方稳利C |
1.0715 |
0.01% |
| 2023-05-12 |
南方稳利C |
1.0714 |
-0.02% |
| 2023-05-11 |
南方稳利C |
1.0716 |
0.11% |
| 2023-05-10 |
南方稳利C |
1.0704 |
0.09% |
