近半年汇添富上证科创板50成份ETF基金净值查询
查询指定日期范围科创50指588870净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
科创50指 |
1.6317 |
-0.61% |
| 2026-09-16 |
科创50指 |
1.6417 |
3.94% |
| 2026-09-15 |
科创50指 |
1.5770 |
1.50% |
| 2026-09-14 |
科创50指 |
1.5533 |
-1.64% |
| 2026-09-11 |
科创50指 |
1.5788 |
-1.03% |
| 2026-09-10 |
科创50指 |
1.5951 |
-0.67% |
| 2026-09-09 |
科创50指 |
1.6058 |
-0.67% |
| 2026-09-08 |
科创50指 |
1.6166 |
-1.52% |
| 2026-09-07 |
科创50指 |
1.6412 |
2.38% |
| 2026-09-04 |
科创50指 |
1.6021 |
-2.12% |
| 2026-09-03 |
科创50指 |
1.6361 |
-0.39% |
| 2026-09-02 |
科创50指 |
1.6425 |
-1.83% |
| 2026-09-01 |
科创50指 |
1.6725 |
-2.22% |
| 2026-08-31 |
科创50指 |
1.7097 |
1.35% |
| 2026-08-28 |
科创50指 |
1.6867 |
-1.86% |
| 2026-08-27 |
科创50指 |
1.7180 |
3.58% |
| 2026-08-26 |
科创50指 |
1.6565 |
1.67% |
| 2026-08-25 |
科创50指 |
1.6289 |
0.16% |
| 2026-08-24 |
科创50指 |
1.6263 |
-3.17% |
| 2026-08-21 |
科创50指 |
1.6779 |
0.04% |
| 2026-08-20 |
科创50指 |
1.6772 |
-0.86% |
| 2026-08-19 |
科创50指 |
1.6917 |
-7.34% |
| 2026-08-18 |
科创50指 |
1.8158 |
0.11% |
| 2026-08-17 |
科创50指 |
1.8138 |
3.94% |
| 2026-08-14 |
科创50指 |
1.7424 |
-0.01% |
| 2026-08-13 |
科创50指 |
1.7425 |
-1.10% |
| 2026-08-12 |
科创50指 |
1.7617 |
1.57% |
| 2026-08-11 |
科创50指 |
1.7341 |
-1.64% |
| 2026-08-10 |
科创50指 |
1.7625 |
-0.36% |
| 2026-08-07 |
科创50指 |
1.7689 |
2.44% |
| 2026-08-06 |
科创50指 |
1.7257 |
0.44% |
| 2026-08-05 |
科创50指 |
1.7181 |
4.52% |
| 2026-08-04 |
科创50指 |
1.6404 |
3.90% |
| 2026-08-03 |
科创50指 |
1.5765 |
-5.37% |
| 2026-07-31 |
科创50指 |
1.6612 |
2.87% |
| 2026-07-30 |
科创50指 |
1.6135 |
-5.67% |
| 2026-07-29 |
科创50指 |
1.7050 |
-0.84% |
| 2026-07-28 |
科创50指 |
1.7194 |
-6.72% |
| 2026-07-27 |
科创50指 |
1.8349 |
1.16% |
| 2026-07-24 |
科创50指 |
1.8137 |
-0.13% |
| 2026-07-23 |
科创50指 |
1.8161 |
-3.90% |
| 2026-07-22 |
科创50指 |
1.8870 |
-2.33% |
| 2026-07-21 |
科创50指 |
1.9310 |
9.81% |
| 2026-07-20 |
科创50指 |
1.7416 |
0.15% |
| 2026-07-17 |
科创50指 |
1.7390 |
-7.57% |
| 2026-07-16 |
科创50指 |
1.8706 |
-4.14% |
| 2026-07-15 |
科创50指 |
1.9481 |
-4.38% |
| 2026-07-14 |
科创50指 |
2.0334 |
0.78% |
| 2026-07-13 |
科创50指 |
2.0177 |
-3.61% |
| 2026-07-10 |
科创50指 |
2.0905 |
-5.80% |
| 2026-07-09 |
科创50指 |
2.2118 |
7.68% |
| 2026-07-08 |
科创50指 |
2.0419 |
0.73% |
| 2026-07-07 |
科创50指 |
2.0270 |
0.28% |
| 2026-07-06 |
科创50指 |
2.0213 |
1.03% |
| 2026-07-03 |
科创50指 |
2.0005 |
-0.59% |
| 2026-07-02 |
科创50指 |
2.0123 |
-8.33% |
| 2026-07-01 |
科创50指 |
2.1800 |
-2.53% |
| 2026-06-30 |
科创50指 |
2.2352 |
3.69% |
| 2026-06-29 |
科创50指 |
2.1528 |
4.37% |
| 2026-06-26 |
科创50指 |
2.0587 |
-1.64% |
| 2026-06-25 |
科创50指 |
2.0924 |
3.69% |
| 2026-06-24 |
科创50指 |
2.0151 |
3.76% |
| 2026-06-23 |
科创50指 |
1.9393 |
-1.67% |
| 2026-06-22 |
科创50指 |
1.9717 |
1.88% |
| 2026-06-18 |
科创50指 |
1.9347 |
3.67% |
| 2026-06-17 |
科创50指 |
1.8637 |
4.43% |
| 2026-06-16 |
科创50指 |
1.7812 |
0.57% |
| 2026-06-15 |
科创50指 |
1.7711 |
4.81% |
| 2026-06-12 |
科创50指 |
1.6859 |
-0.13% |
| 2026-06-11 |
科创50指 |
1.6881 |
0.61% |
| 2026-06-10 |
科创50指 |
1.6778 |
-0.64% |
| 2026-06-09 |
科创50指 |
1.6886 |
3.96% |
| 2026-06-08 |
科创50指 |
1.6217 |
-4.43% |
| 2026-06-05 |
科创50指 |
1.6936 |
-4.13% |
| 2026-06-04 |
科创50指 |
1.7635 |
0.69% |
| 2026-06-03 |
科创50指 |
1.7515 |
2.06% |
| 2026-06-02 |
科创50指 |
1.7155 |
1.59% |
| 2026-06-01 |
科创50指 |
1.6883 |
-5.36% |
| 2026-05-29 |
科创50指 |
1.7788 |
-5.54% |
| 2026-05-28 |
科创50指 |
1.8774 |
1.66% |
| 2026-05-27 |
科创50指 |
1.8462 |
-2.80% |
| 2026-05-26 |
科创50指 |
1.8979 |
-1.48% |
| 2026-05-25 |
科创50指 |
1.9260 |
5.53% |
| 2026-05-22 |
科创50指 |
1.8195 |
1.51% |
| 2026-05-21 |
科创50指 |
1.7920 |
-3.80% |
| 2026-05-20 |
科创50指 |
1.8601 |
3.09% |
| 2026-05-19 |
科创50指 |
1.8026 |
3.66% |
| 2026-05-18 |
科创50指 |
1.7367 |
0.80% |
| 2026-05-15 |
科创50指 |
1.7229 |
-1.69% |
| 2026-05-14 |
科创50指 |
1.7520 |
-2.59% |
| 2026-05-13 |
科创50指 |
1.7974 |
2.60% |
| 2026-05-12 |
科创50指 |
1.7507 |
0.41% |
| 2026-05-11 |
科创50指 |
1.7436 |
4.42% |
| 2026-05-08 |
科创50指 |
1.6666 |
-2.32% |
| 2026-04-30 |
科创50指 |
1.5966 |
4.90% |
| 2026-04-29 |
科创50指 |
1.5183 |
0.32% |
| 2026-04-28 |
科创50指 |
1.5134 |
-1.31% |
| 2026-04-27 |
科创50指 |
1.5333 |
3.60% |
| 2026-04-24 |
科创50指 |
1.4781 |
1.44% |
| 2026-04-23 |
科创50指 |
1.4568 |
-1.29% |
| 2026-04-22 |
科创50指 |
1.4756 |
1.67% |
| 2026-04-21 |
科创50指 |
1.4509 |
-1.65% |
| 2026-04-20 |
科创50指 |
1.4749 |
1.86% |
| 2026-04-17 |
科创50指 |
1.4475 |
0.08% |
| 2026-04-16 |
科创50指 |
1.4464 |
1.11% |
| 2026-04-15 |
科创50指 |
1.4304 |
0.08% |
| 2026-04-14 |
科创50指 |
1.4292 |
2.11% |
| 2026-04-13 |
科创50指 |
1.3991 |
0.78% |
| 2026-04-10 |
科创50指 |
1.3882 |
1.50% |
| 2026-04-09 |
科创50指 |
1.3674 |
-0.65% |
| 2026-04-08 |
科创50指 |
1.3763 |
5.78% |
| 2026-04-07 |
科创50指 |
1.2968 |
1.39% |
| 2026-04-03 |
科创50指 |
1.2788 |
-0.47% |
| 2026-04-02 |
科创50指 |
1.2849 |
-2.83% |
| 2026-04-01 |
科创50指 |
1.3213 |
3.20% |
| 2026-03-31 |
科创50指 |
1.2790 |
-2.64% |
| 2026-03-30 |
科创50指 |
1.3128 |
-0.84% |
| 2026-03-27 |
科创50指 |
1.3239 |
0.91% |
| 2026-03-26 |
科创50指 |
1.3119 |
-2.06% |
| 2026-03-25 |
科创50指 |
1.3389 |
1.86% |
| 2026-03-24 |
科创50指 |
1.3140 |
2.27% |
| 2026-03-23 |
科创50指 |
1.2842 |
-4.49% |
| 2026-03-20 |
科创50指 |
1.3419 |
-1.56% |
| 2026-03-19 |
科创50指 |
1.3628 |
-2.49% |
| 2026-03-18 |
科创50指 |
1.3967 |
1.33% |
