近一年中信保诚景华C|中信保诚景华债券C基金净值查询
查询指定日期范围中信保诚景华C550013净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
中信保诚景华C |
1.1065 |
0.05% |
| 2026-09-15 |
中信保诚景华C |
1.1059 |
0.03% |
| 2026-09-14 |
中信保诚景华C |
1.1056 |
0.00% |
| 2026-09-11 |
中信保诚景华C |
1.1056 |
-0.04% |
| 2026-09-10 |
中信保诚景华C |
1.1060 |
-0.01% |
| 2026-09-09 |
中信保诚景华C |
1.1061 |
0.02% |
| 2026-09-08 |
中信保诚景华C |
1.1059 |
-0.01% |
| 2026-09-07 |
中信保诚景华C |
1.1060 |
0.06% |
| 2026-09-04 |
中信保诚景华C |
1.1053 |
0.03% |
| 2026-09-03 |
中信保诚景华C |
1.1050 |
0.09% |
| 2026-09-02 |
中信保诚景华C |
1.1040 |
-0.03% |
| 2026-09-01 |
中信保诚景华C |
1.1043 |
0.09% |
| 2026-08-31 |
中信保诚景华C |
1.1033 |
0.01% |
| 2026-08-28 |
中信保诚景华C |
1.1032 |
-0.02% |
| 2026-08-27 |
中信保诚景华C |
1.1034 |
-0.10% |
| 2026-08-26 |
中信保诚景华C |
1.1045 |
-0.03% |
| 2026-08-25 |
中信保诚景华C |
1.1048 |
0.00% |
| 2026-08-24 |
中信保诚景华C |
1.1048 |
0.08% |
| 2026-08-21 |
中信保诚景华C |
1.1039 |
-0.05% |
| 2026-08-20 |
中信保诚景华C |
1.1044 |
-0.04% |
| 2026-08-19 |
中信保诚景华C |
1.1048 |
-0.05% |
| 2026-08-18 |
中信保诚景华C |
1.1054 |
0.12% |
| 2026-08-17 |
中信保诚景华C |
1.1041 |
0.06% |
| 2026-08-14 |
中信保诚景华C |
1.1034 |
0.04% |
| 2026-08-13 |
中信保诚景华C |
1.1030 |
0.13% |
| 2026-08-12 |
中信保诚景华C |
1.1016 |
0.00% |
| 2026-08-11 |
中信保诚景华C |
1.1016 |
-0.05% |
| 2026-08-10 |
中信保诚景华C |
1.1021 |
0.16% |
| 2026-08-07 |
中信保诚景华C |
1.1003 |
0.07% |
| 2026-08-06 |
中信保诚景华C |
1.0995 |
0.03% |
| 2026-08-05 |
中信保诚景华C |
1.0992 |
-0.01% |
| 2026-08-04 |
中信保诚景华C |
1.0993 |
0.06% |
| 2026-08-03 |
中信保诚景华C |
1.0986 |
0.03% |
| 2026-07-31 |
中信保诚景华C |
1.0983 |
0.06% |
| 2026-07-30 |
中信保诚景华C |
1.0976 |
0.13% |
| 2026-07-29 |
中信保诚景华C |
1.0962 |
-0.05% |
| 2026-07-28 |
中信保诚景华C |
1.0968 |
-0.01% |
| 2026-07-27 |
中信保诚景华C |
1.0969 |
0.00% |
| 2026-07-24 |
中信保诚景华C |
1.0969 |
0.05% |
| 2026-07-23 |
中信保诚景华C |
1.0963 |
0.05% |
| 2026-07-22 |
中信保诚景华C |
1.0958 |
0.16% |
| 2026-07-21 |
中信保诚景华C |
1.0940 |
0.02% |
| 2026-07-20 |
中信保诚景华C |
1.0938 |
-0.02% |
| 2026-07-17 |
中信保诚景华C |
1.0940 |
0.05% |
| 2026-07-16 |
中信保诚景华C |
1.0935 |
-0.04% |
| 2026-07-15 |
中信保诚景华C |
1.0939 |
0.03% |
| 2026-07-14 |
中信保诚景华C |
1.0936 |
0.03% |
| 2026-07-13 |
中信保诚景华C |
1.0933 |
-0.05% |
| 2026-07-10 |
中信保诚景华C |
1.0939 |
0.03% |
| 2026-07-09 |
中信保诚景华C |
1.0936 |
0.03% |
| 2026-07-08 |
中信保诚景华C |
1.0933 |
0.07% |
| 2026-07-07 |
中信保诚景华C |
1.0925 |
-0.02% |
| 2026-07-06 |
中信保诚景华C |
1.0927 |
0.05% |
| 2026-07-03 |
中信保诚景华C |
1.0921 |
-0.01% |
| 2026-07-02 |
中信保诚景华C |
1.0922 |
0.01% |
| 2026-07-01 |
中信保诚景华C |
1.0921 |
-0.11% |
| 2026-06-30 |
中信保诚景华C |
1.0933 |
-0.05% |
| 2026-06-29 |
中信保诚景华C |
1.0939 |
0.09% |
| 2026-06-26 |
中信保诚景华C |
1.0929 |
0.03% |
| 2026-06-25 |
中信保诚景华C |
1.0926 |
0.09% |
| 2026-06-24 |
中信保诚景华C |
1.0916 |
0.00% |
| 2026-06-23 |
中信保诚景华C |
1.0916 |
-0.09% |
| 2026-06-22 |
中信保诚景华C |
1.0926 |
0.03% |
| 2026-06-18 |
中信保诚景华C |
1.0923 |
0.05% |
| 2026-06-17 |
中信保诚景华C |
1.0918 |
0.07% |
| 2026-06-16 |
中信保诚景华C |
1.0910 |
0.12% |
| 2026-06-15 |
中信保诚景华C |
1.0897 |
0.04% |
| 2026-06-12 |
中信保诚景华C |
1.0893 |
0.02% |
| 2026-06-11 |
中信保诚景华C |
1.0891 |
-0.09% |
| 2026-06-10 |
中信保诚景华C |
1.0901 |
-0.09% |
| 2026-06-09 |
中信保诚景华C |
1.0911 |
-0.08% |
| 2026-06-08 |
中信保诚景华C |
1.0920 |
-0.07% |
| 2026-06-05 |
中信保诚景华C |
1.0928 |
-0.05% |
| 2026-06-04 |
中信保诚景华C |
1.0933 |
0.06% |
| 2026-06-03 |
中信保诚景华C |
1.0926 |
-0.01% |
| 2026-06-02 |
中信保诚景华C |
1.0927 |
0.04% |
| 2026-06-01 |
中信保诚景华C |
1.0923 |
0.13% |
| 2026-05-29 |
中信保诚景华C |
1.0909 |
0.06% |
| 2026-05-28 |
中信保诚景华C |
1.0903 |
0.06% |
| 2026-05-27 |
中信保诚景华C |
1.0896 |
0.12% |
| 2026-05-26 |
中信保诚景华C |
1.0883 |
0.09% |
| 2026-05-25 |
中信保诚景华C |
1.0873 |
0.07% |
| 2026-05-22 |
中信保诚景华C |
1.0865 |
-0.02% |
| 2026-05-21 |
中信保诚景华C |
1.0867 |
0.01% |
| 2026-05-20 |
中信保诚景华C |
1.0866 |
0.01% |
| 2026-05-19 |
中信保诚景华C |
1.0865 |
0.14% |
| 2026-05-18 |
中信保诚景华C |
1.0850 |
0.04% |
| 2026-05-15 |
中信保诚景华C |
1.0846 |
-0.01% |
| 2026-05-14 |
中信保诚景华C |
1.0847 |
-0.02% |
| 2026-05-13 |
中信保诚景华C |
1.0849 |
0.06% |
| 2026-05-12 |
中信保诚景华C |
1.0843 |
0.06% |
| 2026-05-11 |
中信保诚景华C |
1.0836 |
0.10% |
| 2026-05-08 |
中信保诚景华C |
1.0825 |
0.02% |
| 2026-04-30 |
中信保诚景华C |
1.0834 |
-0.05% |
| 2026-04-29 |
中信保诚景华C |
1.0839 |
0.09% |
| 2026-04-28 |
中信保诚景华C |
1.0829 |
0.06% |
| 2026-04-27 |
中信保诚景华C |
1.0823 |
-0.07% |
| 2026-04-24 |
中信保诚景华C |
1.0831 |
-0.11% |
| 2026-04-23 |
中信保诚景华C |
1.0843 |
-0.08% |
| 2026-04-22 |
中信保诚景华C |
1.0852 |
0.13% |
| 2026-04-21 |
中信保诚景华C |
1.0838 |
0.08% |
| 2026-04-20 |
中信保诚景华C |
1.0829 |
0.05% |
| 2026-04-17 |
中信保诚景华C |
1.0824 |
0.13% |
| 2026-04-16 |
中信保诚景华C |
1.0810 |
-0.02% |
| 2026-04-15 |
中信保诚景华C |
1.0812 |
0.03% |
| 2026-04-14 |
中信保诚景华C |
1.0809 |
0.06% |
| 2026-04-13 |
中信保诚景华C |
1.0802 |
0.12% |
| 2026-04-10 |
中信保诚景华C |
1.0789 |
0.08% |
| 2026-04-09 |
中信保诚景华C |
1.0780 |
-0.02% |
| 2026-04-08 |
中信保诚景华C |
1.0782 |
0.07% |
| 2026-04-07 |
中信保诚景华C |
1.0774 |
0.12% |
| 2026-04-03 |
中信保诚景华C |
1.0761 |
0.06% |
| 2026-04-02 |
中信保诚景华C |
1.0755 |
-0.02% |
| 2026-04-01 |
中信保诚景华C |
1.0757 |
-0.05% |
| 2026-03-31 |
中信保诚景华C |
1.0762 |
0.00% |
| 2026-03-30 |
中信保诚景华C |
1.0762 |
0.14% |
| 2026-03-27 |
中信保诚景华C |
1.0747 |
0.05% |
| 2026-03-26 |
中信保诚景华C |
1.0742 |
0.05% |
| 2026-03-25 |
中信保诚景华C |
1.0737 |
0.07% |
| 2026-03-24 |
中信保诚景华C |
1.0730 |
0.09% |
| 2026-03-23 |
中信保诚景华C |
1.0720 |
-0.01% |
| 2026-03-20 |
中信保诚景华C |
1.0721 |
0.00% |
| 2026-03-19 |
中信保诚景华C |
1.0721 |
0.03% |
| 2026-03-18 |
中信保诚景华C |
1.0718 |
0.07% |
| 2026-03-17 |
中信保诚景华C |
1.0710 |
0.04% |
| 2026-03-16 |
中信保诚景华C |
1.0706 |
-0.08% |
| 2026-03-13 |
中信保诚景华C |
1.0715 |
-0.02% |
| 2026-03-12 |
中信保诚景华C |
1.0717 |
0.03% |
| 2026-03-11 |
中信保诚景华C |
1.0714 |
-0.03% |
| 2026-03-10 |
中信保诚景华C |
1.0717 |
-0.01% |
| 2026-03-09 |
中信保诚景华C |
1.0718 |
-0.18% |
| 2026-03-06 |
中信保诚景华C |
1.0737 |
0.01% |
| 2026-03-05 |
中信保诚景华C |
1.0736 |
0.02% |
| 2026-03-04 |
中信保诚景华C |
1.0734 |
0.06% |
| 2026-03-03 |
中信保诚景华C |
1.0728 |
0.00% |
| 2026-03-02 |
中信保诚景华C |
1.0728 |
0.16% |
| 2026-02-27 |
中信保诚景华C |
1.0711 |
0.03% |
| 2026-02-26 |
中信保诚景华C |
1.0708 |
-0.14% |
| 2026-02-25 |
中信保诚景华C |
1.0723 |
-0.09% |
| 2026-02-24 |
中信保诚景华C |
1.0733 |
0.07% |
| 2026-02-13 |
中信保诚景华C |
1.0726 |
0.01% |
| 2026-02-12 |
中信保诚景华C |
1.0725 |
0.03% |
| 2026-02-11 |
中信保诚景华C |
1.0722 |
0.06% |
| 2026-02-10 |
中信保诚景华C |
1.0716 |
0.02% |
| 2026-02-09 |
中信保诚景华C |
1.0714 |
0.08% |
| 2026-02-06 |
中信保诚景华C |
1.0705 |
0.10% |
| 2026-02-05 |
中信保诚景华C |
1.0694 |
0.06% |
| 2026-02-04 |
中信保诚景华C |
1.0688 |
-0.01% |
| 2026-02-03 |
中信保诚景华C |
1.0689 |
-0.02% |
| 2026-02-02 |
中信保诚景华C |
1.0691 |
0.00% |
| 2026-01-30 |
中信保诚景华C |
1.0691 |
-0.01% |
| 2026-01-29 |
中信保诚景华C |
1.0692 |
-0.02% |
| 2026-01-28 |
中信保诚景华C |
1.0694 |
0.03% |
| 2026-01-27 |
中信保诚景华C |
1.0691 |
-0.07% |
| 2026-01-26 |
中信保诚景华C |
1.0699 |
0.06% |
| 2026-01-23 |
中信保诚景华C |
1.0693 |
0.08% |
| 2026-01-22 |
中信保诚景华C |
1.0684 |
0.00% |
| 2026-01-21 |
中信保诚景华C |
1.0684 |
0.11% |
| 2026-01-20 |
中信保诚景华C |
1.0672 |
0.10% |
| 2026-01-19 |
中信保诚景华C |
1.0661 |
0.01% |
| 2026-01-16 |
中信保诚景华C |
1.0660 |
0.07% |
| 2026-01-15 |
中信保诚景华C |
1.0653 |
0.03% |
| 2026-01-14 |
中信保诚景华C |
1.0650 |
0.00% |
| 2026-01-13 |
中信保诚景华C |
1.0650 |
0.04% |
| 2026-01-12 |
中信保诚景华C |
1.0646 |
0.08% |
| 2026-01-09 |
中信保诚景华C |
1.0637 |
0.05% |
| 2026-01-08 |
中信保诚景华C |
1.0632 |
0.07% |
| 2026-01-07 |
中信保诚景华C |
1.0625 |
-0.09% |
| 2026-01-06 |
中信保诚景华C |
1.0635 |
-0.14% |
| 2026-01-05 |
中信保诚景华C |
1.0650 |
0.00% |
| 2025-12-31 |
中信保诚景华C |
1.0650 |
0.03% |
| 2025-12-30 |
中信保诚景华C |
1.0647 |
-0.02% |
| 2025-12-29 |
中信保诚景华C |
1.0649 |
-0.22% |
| 2025-12-26 |
中信保诚景华C |
1.0672 |
0.03% |
| 2025-12-25 |
中信保诚景华C |
1.0669 |
-0.03% |
| 2025-12-24 |
中信保诚景华C |
1.0672 |
0.02% |
| 2025-12-23 |
中信保诚景华C |
1.0670 |
0.11% |
| 2025-12-22 |
中信保诚景华C |
1.0658 |
-0.06% |
| 2025-12-19 |
中信保诚景华C |
1.0664 |
0.15% |
| 2025-12-18 |
中信保诚景华C |
1.0648 |
0.00% |
| 2025-12-17 |
中信保诚景华C |
1.0648 |
0.19% |
| 2025-12-16 |
中信保诚景华C |
1.0628 |
0.01% |
| 2025-12-15 |
中信保诚景华C |
1.0627 |
-0.18% |
| 2025-12-12 |
中信保诚景华C |
1.0646 |
-0.12% |
| 2025-12-11 |
中信保诚景华C |
1.0659 |
0.10% |
| 2025-12-10 |
中信保诚景华C |
1.0648 |
0.08% |
| 2025-12-09 |
中信保诚景华C |
1.0640 |
0.08% |
| 2025-12-08 |
中信保诚景华C |
1.0631 |
-0.03% |
| 2025-12-05 |
中信保诚景华C |
1.0634 |
0.08% |
| 2025-12-04 |
中信保诚景华C |
1.0626 |
-0.27% |
| 2025-12-03 |
中信保诚景华C |
1.0655 |
-0.12% |
| 2025-12-02 |
中信保诚景华C |
1.0668 |
-0.11% |
| 2025-12-01 |
中信保诚景华C |
1.0680 |
0.01% |
| 2025-11-28 |
中信保诚景华C |
1.0679 |
0.08% |
| 2025-11-27 |
中信保诚景华C |
1.0670 |
-0.08% |
| 2025-11-26 |
中信保诚景华C |
1.0679 |
-0.18% |
| 2025-11-25 |
中信保诚景华C |
1.0698 |
-0.11% |
| 2025-11-24 |
中信保诚景华C |
1.0710 |
-0.01% |
| 2025-11-21 |
中信保诚景华C |
1.0711 |
-0.06% |
| 2025-11-20 |
中信保诚景华C |
1.0717 |
-0.01% |
| 2025-11-19 |
中信保诚景华C |
1.0718 |
-0.05% |
| 2025-11-18 |
中信保诚景华C |
1.0723 |
0.02% |
| 2025-11-17 |
中信保诚景华C |
1.0721 |
0.06% |
| 2025-11-14 |
中信保诚景华C |
1.0715 |
0.01% |
| 2025-11-13 |
中信保诚景华C |
1.0714 |
-0.01% |
| 2025-11-12 |
中信保诚景华C |
1.0715 |
0.07% |
| 2025-11-11 |
中信保诚景华C |
1.0707 |
0.02% |
| 2025-11-10 |
中信保诚景华C |
1.0705 |
0.04% |
| 2025-11-07 |
中信保诚景华C |
1.0701 |
-0.06% |
| 2025-11-06 |
中信保诚景华C |
1.0707 |
-0.13% |
| 2025-11-05 |
中信保诚景华C |
1.0721 |
0.04% |
| 2025-11-04 |
中信保诚景华C |
1.0717 |
0.01% |
| 2025-11-03 |
中信保诚景华C |
1.0716 |
0.06% |
| 2025-10-31 |
中信保诚景华C |
1.0710 |
0.17% |
| 2025-10-30 |
中信保诚景华C |
1.0692 |
0.08% |
| 2025-10-29 |
中信保诚景华C |
1.0683 |
0.01% |
| 2025-10-28 |
中信保诚景华C |
1.0682 |
0.17% |
| 2025-10-27 |
中信保诚景华C |
1.0664 |
0.07% |
| 2025-10-24 |
中信保诚景华C |
1.0657 |
-0.04% |
| 2025-10-23 |
中信保诚景华C |
1.0661 |
-0.03% |
| 2025-10-22 |
中信保诚景华C |
1.0664 |
0.03% |
| 2025-10-21 |
中信保诚景华C |
1.0661 |
0.10% |
| 2025-10-20 |
中信保诚景华C |
1.0650 |
-0.11% |
| 2025-10-17 |
中信保诚景华C |
1.0662 |
0.16% |
| 2025-10-16 |
中信保诚景华C |
1.0645 |
0.08% |
| 2025-10-15 |
中信保诚景华C |
1.0637 |
-0.03% |
| 2025-10-14 |
中信保诚景华C |
1.0640 |
0.00% |
| 2025-10-13 |
中信保诚景华C |
1.0640 |
0.16% |
| 2025-10-10 |
中信保诚景华C |
1.0623 |
-0.01% |
| 2025-10-09 |
中信保诚景华C |
1.0624 |
0.12% |
| 2025-09-30 |
中信保诚景华C |
1.0611 |
0.03% |
| 2025-09-29 |
中信保诚景华C |
1.0608 |
-0.06% |
| 2025-09-26 |
中信保诚景华C |
1.0614 |
-0.01% |
| 2025-09-25 |
中信保诚景华C |
1.0615 |
-0.08% |
| 2025-09-24 |
中信保诚景华C |
1.0624 |
-0.22% |
| 2025-09-23 |
中信保诚景华C |
1.0647 |
-0.19% |
| 2025-09-22 |
中信保诚景华C |
1.0667 |
0.04% |
| 2025-09-19 |
中信保诚景华C |
1.0663 |
-0.17% |
| 2025-09-18 |
中信保诚景华C |
1.0681 |
-0.08% |
| 2025-09-17 |
中信保诚景华C |
1.0690 |
0.11% |
