热搜: 产业链 易方达蓝筹精选混合 富国天瑞强势混合 华夏能源革新股票A

中信保诚景华C(中信保诚景华债券C)基金净值查询(550013)

今年以来中信保诚景华C|中信保诚景华债券C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围中信保诚景华C550013净值及计算阶段收益
今年以来550013基金累计收益率-0.73%
净值日期 基金名称 净值 增长率
2025-12-17 中信保诚景华C 1.0648 0.19%
2025-12-16 中信保诚景华C 1.0628 0.01%
2025-12-15 中信保诚景华C 1.0627 -0.18%
2025-12-12 中信保诚景华C 1.0646 -0.12%
2025-12-11 中信保诚景华C 1.0659 0.10%
2025-12-10 中信保诚景华C 1.0648 0.08%
2025-12-09 中信保诚景华C 1.0640 0.08%
2025-12-08 中信保诚景华C 1.0631 -0.03%
2025-12-05 中信保诚景华C 1.0634 0.08%
2025-12-04 中信保诚景华C 1.0626 -0.27%
2025-12-03 中信保诚景华C 1.0655 -0.12%
2025-12-02 中信保诚景华C 1.0668 -0.11%
2025-12-01 中信保诚景华C 1.0680 0.01%
2025-11-28 中信保诚景华C 1.0679 0.08%
2025-11-27 中信保诚景华C 1.0670 -0.08%
2025-11-26 中信保诚景华C 1.0679 -0.18%
2025-11-25 中信保诚景华C 1.0698 -0.11%
2025-11-24 中信保诚景华C 1.0710 -0.01%
2025-11-21 中信保诚景华C 1.0711 -0.06%
2025-11-20 中信保诚景华C 1.0717 -0.01%
2025-11-19 中信保诚景华C 1.0718 -0.05%
2025-11-18 中信保诚景华C 1.0723 0.02%
2025-11-17 中信保诚景华C 1.0721 0.06%
2025-11-14 中信保诚景华C 1.0715 0.01%
2025-11-13 中信保诚景华C 1.0714 -0.01%
2025-11-12 中信保诚景华C 1.0715 0.07%
2025-11-11 中信保诚景华C 1.0707 0.02%
2025-11-10 中信保诚景华C 1.0705 0.04%
2025-11-07 中信保诚景华C 1.0701 -0.06%
2025-11-06 中信保诚景华C 1.0707 -0.13%
2025-11-05 中信保诚景华C 1.0721 0.04%
2025-11-04 中信保诚景华C 1.0717 0.01%
2025-11-03 中信保诚景华C 1.0716 0.06%
2025-10-31 中信保诚景华C 1.0710 0.17%
2025-10-30 中信保诚景华C 1.0692 0.08%
2025-10-29 中信保诚景华C 1.0683 0.01%
2025-10-28 中信保诚景华C 1.0682 0.17%
2025-10-27 中信保诚景华C 1.0664 0.07%
2025-10-24 中信保诚景华C 1.0657 -0.04%
2025-10-23 中信保诚景华C 1.0661 -0.03%
2025-10-22 中信保诚景华C 1.0664 0.03%
2025-10-21 中信保诚景华C 1.0661 0.10%
2025-10-20 中信保诚景华C 1.0650 -0.11%
2025-10-17 中信保诚景华C 1.0662 0.16%
2025-10-16 中信保诚景华C 1.0645 0.08%
2025-10-15 中信保诚景华C 1.0637 -0.03%
2025-10-14 中信保诚景华C 1.0640 0.00%
2025-10-13 中信保诚景华C 1.0640 0.16%
2025-10-10 中信保诚景华C 1.0623 -0.01%
2025-10-09 中信保诚景华C 1.0624 0.12%
2025-09-30 中信保诚景华C 1.0611 0.03%
2025-09-29 中信保诚景华C 1.0608 -0.06%
2025-09-26 中信保诚景华C 1.0614 -0.01%
2025-09-25 中信保诚景华C 1.0615 -0.08%
2025-09-24 中信保诚景华C 1.0624 -0.22%
2025-09-23 中信保诚景华C 1.0647 -0.19%
2025-09-22 中信保诚景华C 1.0667 0.04%
2025-09-19 中信保诚景华C 1.0663 -0.17%
2025-09-18 中信保诚景华C 1.0681 -0.08%
2025-09-17 中信保诚景华C 1.0690 0.11%
2025-09-16 中信保诚景华C 1.0678 0.06%
2025-09-15 中信保诚景华C 1.0672 0.03%
2025-09-12 中信保诚景华C 1.0669 0.03%
2025-09-11 中信保诚景华C 1.0666 -0.05%
2025-09-10 中信保诚景华C 1.0671 -0.20%
2025-09-09 中信保诚景华C 1.0692 -0.13%
2025-09-08 中信保诚景华C 1.0706 -0.18%
2025-09-05 中信保诚景华C 1.0725 -0.13%
2025-09-04 中信保诚景华C 1.0739 0.06%
2025-09-03 中信保诚景华C 1.0733 0.12%
2025-09-02 中信保诚景华C 1.0720 0.01%
2025-09-01 中信保诚景华C 1.0719 0.06%
2025-08-29 中信保诚景华C 1.0713 -0.01%
2025-08-28 中信保诚景华C 1.0714 -0.16%
2025-08-27 中信保诚景华C 1.0731 0.00%
2025-08-26 中信保诚景华C 1.0731 0.10%
2025-08-25 中信保诚景华C 1.0720 0.12%
2025-08-22 中信保诚景华C 1.0707 -0.03%
2025-08-21 中信保诚景华C 1.0710 0.07%
2025-08-20 中信保诚景华C 1.0702 -0.05%
2025-08-19 中信保诚景华C 1.0707 0.00%
2025-08-18 中信保诚景华C 1.0707 -0.44%
2025-08-15 中信保诚景华C 1.0754 -0.09%
2025-08-14 中信保诚景华C 1.0764 -0.08%
2025-08-13 中信保诚景华C 1.0773 -0.01%
2025-08-12 中信保诚景华C 1.0774 -0.13%
2025-08-11 中信保诚景华C 1.0788 -0.19%
2025-08-08 中信保诚景华C 1.0808 0.00%
2025-08-07 中信保诚景华C 1.0808 0.06%
2025-08-06 中信保诚景华C 1.0802 0.02%
2025-08-05 中信保诚景华C 1.0800 0.01%
2025-08-04 中信保诚景华C 1.0799 0.03%
2025-08-01 中信保诚景华C 1.0796 0.05%
2025-07-31 中信保诚景华C 1.0791 0.15%
2025-07-30 中信保诚景华C 1.0775 0.13%
2025-07-29 中信保诚景华C 1.0761 -0.21%
2025-07-28 中信保诚景华C 1.0784 0.18%
2025-07-25 中信保诚景华C 1.0765 -0.06%
2025-07-24 中信保诚景华C 1.0772 -0.29%
2025-07-23 中信保诚景华C 1.0803 -0.15%
2025-07-22 中信保诚景华C 1.0819 -0.12%
2025-07-21 中信保诚景华C 1.0832 -0.13%
2025-07-18 中信保诚景华C 1.0846 0.00%
2025-07-17 中信保诚景华C 1.0846 0.04%
2025-07-16 中信保诚景华C 1.0842 0.02%
2025-07-15 中信保诚景华C 1.0840 0.14%
2025-07-14 中信保诚景华C 1.0825 -0.07%
2025-07-11 中信保诚景华C 1.0833 -0.03%
2025-07-10 中信保诚景华C 1.0836 -0.11%
2025-07-09 中信保诚景华C 1.0848 -0.01%
2025-07-08 中信保诚景华C 1.0849 -0.06%
2025-07-07 中信保诚景华C 1.0855 0.06%
2025-07-04 中信保诚景华C 1.0848 0.05%
2025-07-03 中信保诚景华C 1.0843 0.05%
2025-07-02 中信保诚景华C 1.0838 0.15%
2025-07-01 中信保诚景华C 1.0822 0.07%
2025-06-30 中信保诚景华C 1.0814 -0.03%
2025-06-27 中信保诚景华C 1.0817 0.02%
2025-06-26 中信保诚景华C 1.0815 0.01%
2025-06-25 中信保诚景华C 1.0814 -0.08%
2025-06-24 中信保诚景华C 1.0823 -0.04%
2025-06-23 中信保诚景华C 1.0827 0.02%
2025-06-20 中信保诚景华C 1.0825 0.06%
2025-06-19 中信保诚景华C 1.0819 0.06%
2025-06-18 中信保诚景华C 1.0813 0.06%
2025-06-17 中信保诚景华C 1.0806 0.11%
2025-06-16 中信保诚景华C 1.0794 0.06%
2025-06-13 中信保诚景华C 1.0788 0.01%
2025-06-12 中信保诚景华C 1.0787 0.03%
2025-06-11 中信保诚景华C 1.0784 0.09%
2025-06-10 中信保诚景华C 1.0774 0.04%
2025-06-09 中信保诚景华C 1.0770 0.07%
2025-06-06 中信保诚景华C 1.0763 0.11%
2025-06-05 中信保诚景华C 1.0751 0.01%
2025-06-04 中信保诚景华C 1.0750 0.04%
2025-06-03 中信保诚景华C 1.0746 0.01%
2025-05-30 中信保诚景华C 1.0745 0.12%
2025-05-29 中信保诚景华C 1.0732 -0.12%
2025-05-28 中信保诚景华C 1.0745 -0.04%
2025-05-27 中信保诚景华C 1.0749 -0.04%
2025-05-26 中信保诚景华C 1.0753 0.06%
2025-05-23 中信保诚景华C 1.0747 0.02%
2025-05-22 中信保诚景华C 1.0745 0.04%
2025-05-21 中信保诚景华C 1.0741 -0.01%
2025-05-20 中信保诚景华C 1.0742 0.02%
2025-05-19 中信保诚景华C 1.0740 0.10%
2025-05-16 中信保诚景华C 1.0729 -0.04%
2025-05-15 中信保诚景华C 1.0733 -0.02%
2025-05-14 中信保诚景华C 1.0735 0.01%
2025-05-13 中信保诚景华C 1.0734 0.11%
2025-05-12 中信保诚景华C 1.0722 -0.29%
2025-05-09 中信保诚景华C 1.0753 0.06%
2025-05-08 中信保诚景华C 1.0747 0.13%
2025-05-07 中信保诚景华C 1.0733 -0.07%
2025-05-06 中信保诚景华C 1.0740 0.02%
2025-04-30 中信保诚景华C 1.0738 0.04%
2025-04-29 中信保诚景华C 1.0734 0.14%
2025-04-28 中信保诚景华C 1.0719 0.09%
2025-04-25 中信保诚景华C 1.0709 0.00%
2025-04-24 中信保诚景华C 1.0709 -0.02%
2025-04-23 中信保诚景华C 1.0711 -0.12%
2025-04-22 中信保诚景华C 1.0724 0.08%
2025-04-21 中信保诚景华C 1.0715 -0.09%
2025-04-18 中信保诚景华C 1.0725 0.02%
2025-04-17 中信保诚景华C 1.0723 -0.09%
2025-04-16 中信保诚景华C 1.0733 0.02%
2025-04-15 中信保诚景华C 1.0731 -0.01%
2025-04-14 中信保诚景华C 1.0732 0.00%
2025-04-11 中信保诚景华C 1.0732 -0.02%
2025-04-10 中信保诚景华C 1.0734 -0.06%
2025-04-09 中信保诚景华C 1.0740 0.01%
2025-04-08 中信保诚景华C 1.0739 -0.16%
2025-04-07 中信保诚景华C 1.0756 0.63%
2025-04-03 中信保诚景华C 1.0689 0.54%
2025-04-02 中信保诚景华C 1.0632 0.20%
2025-04-01 中信保诚景华C 1.0611 0.03%
2025-03-31 中信保诚景华C 1.0608 0.05%
2025-03-28 中信保诚景华C 1.0603 -0.04%
2025-03-27 中信保诚景华C 1.0607 0.02%
2025-03-26 中信保诚景华C 1.0605 0.16%
2025-03-25 中信保诚景华C 1.0588 0.20%
2025-03-24 中信保诚景华C 1.0567 0.11%
2025-03-21 中信保诚景华C 1.0555 0.05%
2025-03-20 中信保诚景华C 1.0550 0.34%
2025-03-19 中信保诚景华C 1.0514 0.13%
2025-03-18 中信保诚景华C 1.0500 0.03%
2025-03-17 中信保诚景华C 1.0497 -0.41%
2025-03-14 中信保诚景华C 1.0540 0.04%
2025-03-13 中信保诚景华C 1.0536 0.00%
2025-03-12 中信保诚景华C 1.0536 0.13%
2025-03-11 中信保诚景华C 1.0522 -0.43%
2025-03-10 中信保诚景华C 1.0567 -0.13%
2025-03-07 中信保诚景华C 1.0581 -0.41%
2025-03-06 中信保诚景华C 1.0625 -0.22%
2025-03-05 中信保诚景华C 1.0648 0.03%
2025-03-04 中信保诚景华C 1.0645 -0.03%
2025-03-03 中信保诚景华C 1.0648 0.09%
2025-02-28 中信保诚景华C 1.0638 0.08%
2025-02-27 中信保诚景华C 1.0630 -0.15%
2025-02-26 中信保诚景华C 1.0646 0.03%
2025-02-25 中信保诚景华C 1.0643 0.04%
2025-02-24 中信保诚景华C 1.0639 -0.35%
2025-02-21 中信保诚景华C 1.0676 -0.27%
2025-02-20 中信保诚景华C 1.0705 -0.23%
2025-02-19 中信保诚景华C 1.0730 0.08%
2025-02-18 中信保诚景华C 1.0721 -0.10%
2025-02-17 中信保诚景华C 1.0732 -0.24%
2025-02-14 中信保诚景华C 1.0758 -0.16%
2025-02-13 中信保诚景华C 1.0775 0.01%
2025-02-12 中信保诚景华C 1.0774 0.00%
2025-02-11 中信保诚景华C 1.0774 0.04%
2025-02-10 中信保诚景华C 1.0770 -0.15%
2025-02-07 中信保诚景华C 1.0786 0.01%
2025-02-06 中信保诚景华C 1.0785 0.13%
2025-02-05 中信保诚景华C 1.0771 0.17%
2025-01-27 中信保诚景华C 1.0753 0.20%
2025-01-24 中信保诚景华C 1.0732 0.02%
2025-01-23 中信保诚景华C 1.0730 -0.05%
2025-01-22 中信保诚景华C 1.0735 0.01%
2025-01-21 中信保诚景华C 1.0734 0.16%
2025-01-20 中信保诚景华C 1.0717 -0.08%
2025-01-17 中信保诚景华C 1.0726 -0.08%
2025-01-16 中信保诚景华C 1.0735 -0.08%
2025-01-15 中信保诚景华C 1.0744 0.07%
2025-01-14 中信保诚景华C 1.0736 0.13%
2025-01-13 中信保诚景华C 1.0722 -0.18%
2025-01-10 中信保诚景华C 1.0741 0.01%
2025-01-09 中信保诚景华C 1.0740 -0.17%
2025-01-08 中信保诚景华C 1.0758 -0.03%
2025-01-07 中信保诚景华C 1.0761 -0.14%
2025-01-06 中信保诚景华C 1.0776 0.10%
2025-01-03 中信保诚景华C 1.0765 0.11%
2025-01-02 中信保诚景华C 1.0753 0.45%
旗下基金涨幅榜
基金名称 净值 增长率
泰康金泰回报3个月持有C 1.4487 100.00%
国寿安保策略精选混合C 1.4616 7.66%
华泰柏瑞质量成长C 1.7498 6.90%
宏利复兴混合C 2.6010 6.69%
宏利绩优混合C 2.5202 6.63%
红土创新新兴产业混合C 2.7330 6.59%
德邦鑫星价值C 3.6502 6.58%
华商高端装备制造股票C 3.7342 6.55%
华润元大信息传媒科技混合C 5.2818 6.52%
红土创新科技创新股票(LOF)C 1.5318 6.47%
债券型-长债基金涨幅榜
基金名称 净值 增长率
长盛恒盛利率债A 1.0787 0.96%
长盛恒盛利率债C 1.0688 0.96%
金元顺安泓泽债券 0.9685 0.84%
汇添富丰和纯债A 0.9847 0.78%
汇添富丰和纯债C 0.9761 0.77%
中信保诚稳悦债券D 1.0704 0.66%
中信保诚稳悦债券A 1.0697 0.66%
中信保诚稳悦债券C 1.0684 0.66%
国泰添瑞一年定期开放债券 0.9843 0.65%
建信利率债债券C 1.1221 0.64%
标签云