热搜: 经济报道 华泰柏瑞盛世中国混合 嘉实海外中国股票混合 华夏全球股票(QDII)(人民币)

汇丰晋信大盘股票A(汇丰大盘)基金净值查询(540006)

近一年汇丰晋信大盘股票A|汇丰大盘基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇丰晋信大盘股票A540006净值及计算阶段收益
近一年540006基金累计收益率7.01%
净值日期 基金名称 净值 增长率
2026-09-16 汇丰晋信大盘股票A 5.3538 -0.22%
2026-09-15 汇丰晋信大盘股票A 5.3656 -0.94%
2026-09-14 汇丰晋信大盘股票A 5.4164 0.14%
2026-09-11 汇丰晋信大盘股票A 5.4086 -1.14%
2026-09-10 汇丰晋信大盘股票A 5.4710 -0.91%
2026-09-09 汇丰晋信大盘股票A 5.5215 0.37%
2026-09-08 汇丰晋信大盘股票A 5.5014 -0.02%
2026-09-07 汇丰晋信大盘股票A 5.5023 -0.29%
2026-09-04 汇丰晋信大盘股票A 5.5184 0.32%
2026-09-03 汇丰晋信大盘股票A 5.5006 0.10%
2026-09-02 汇丰晋信大盘股票A 5.4952 -1.49%
2026-09-01 汇丰晋信大盘股票A 5.5781 0.43%
2026-08-31 汇丰晋信大盘股票A 5.5541 -0.37%
2026-08-28 汇丰晋信大盘股票A 5.5750 -0.15%
2026-08-27 汇丰晋信大盘股票A 5.5831 0.30%
2026-08-26 汇丰晋信大盘股票A 5.5665 1.49%
2026-08-25 汇丰晋信大盘股票A 5.4846 0.53%
2026-08-24 汇丰晋信大盘股票A 5.4558 -0.51%
2026-08-21 汇丰晋信大盘股票A 5.4840 -0.46%
2026-08-20 汇丰晋信大盘股票A 5.5095 0.29%
2026-08-19 汇丰晋信大盘股票A 5.4935 -0.98%
2026-08-18 汇丰晋信大盘股票A 5.5481 0.10%
2026-08-17 汇丰晋信大盘股票A 5.5427 0.85%
2026-08-14 汇丰晋信大盘股票A 5.4958 -0.49%
2026-08-13 汇丰晋信大盘股票A 5.5231 -1.23%
2026-08-12 汇丰晋信大盘股票A 5.5916 0.30%
2026-08-11 汇丰晋信大盘股票A 5.5751 0.18%
2026-08-10 汇丰晋信大盘股票A 5.5653 1.05%
2026-08-07 汇丰晋信大盘股票A 5.5077 -0.31%
2026-08-06 汇丰晋信大盘股票A 5.5248 -0.45%
2026-08-05 汇丰晋信大盘股票A 5.5498 0.63%
2026-08-04 汇丰晋信大盘股票A 5.5149 -1.04%
2026-08-03 汇丰晋信大盘股票A 5.5725 -0.62%
2026-07-31 汇丰晋信大盘股票A 5.6074 -0.71%
2026-07-30 汇丰晋信大盘股票A 5.6475 0.51%
2026-07-29 汇丰晋信大盘股票A 5.6190 2.01%
2026-07-28 汇丰晋信大盘股票A 5.5082 0.32%
2026-07-27 汇丰晋信大盘股票A 5.4908 1.31%
2026-07-24 汇丰晋信大盘股票A 5.4199 -1.99%
2026-07-23 汇丰晋信大盘股票A 5.5301 1.18%
2026-07-22 汇丰晋信大盘股票A 5.4655 0.69%
2026-07-21 汇丰晋信大盘股票A 5.4281 0.72%
2026-07-20 汇丰晋信大盘股票A 5.3892 2.83%
2026-07-17 汇丰晋信大盘股票A 5.2407 -1.21%
2026-07-16 汇丰晋信大盘股票A 5.3047 -0.19%
2026-07-15 汇丰晋信大盘股票A 5.3149 2.15%
2026-07-14 汇丰晋信大盘股票A 5.2032 2.03%
2026-07-13 汇丰晋信大盘股票A 5.0998 -0.84%
2026-07-10 汇丰晋信大盘股票A 5.1429 0.41%
2026-07-09 汇丰晋信大盘股票A 5.1217 -0.55%
2026-07-08 汇丰晋信大盘股票A 5.1500 -1.23%
2026-07-07 汇丰晋信大盘股票A 5.2141 -1.13%
2026-07-06 汇丰晋信大盘股票A 5.2736 1.16%
2026-07-03 汇丰晋信大盘股票A 5.2129 0.56%
2026-07-02 汇丰晋信大盘股票A 5.1840 0.78%
2026-07-01 汇丰晋信大盘股票A 5.1437 2.11%
2026-06-30 汇丰晋信大盘股票A 5.0373 -1.04%
2026-06-29 汇丰晋信大盘股票A 5.0900 1.49%
2026-06-26 汇丰晋信大盘股票A 5.0154 -1.67%
2026-06-25 汇丰晋信大盘股票A 5.1007 -0.15%
2026-06-24 汇丰晋信大盘股票A 5.1085 -0.97%
2026-06-23 汇丰晋信大盘股票A 5.1585 -1.83%
2026-06-22 汇丰晋信大盘股票A 5.2544 1.72%
2026-06-18 汇丰晋信大盘股票A 5.1658 -1.88%
2026-06-17 汇丰晋信大盘股票A 5.2627 -0.86%
2026-06-16 汇丰晋信大盘股票A 5.3080 -1.81%
2026-06-15 汇丰晋信大盘股票A 5.4043 0.09%
2026-06-12 汇丰晋信大盘股票A 5.3994 2.04%
2026-06-11 汇丰晋信大盘股票A 5.2917 -1.28%
2026-06-10 汇丰晋信大盘股票A 5.3594 -0.45%
2026-06-09 汇丰晋信大盘股票A 5.3834 0.96%
2026-06-08 汇丰晋信大盘股票A 5.3324 -1.21%
2026-06-05 汇丰晋信大盘股票A 5.3979 -0.24%
2026-06-04 汇丰晋信大盘股票A 5.4109 -1.15%
2026-06-03 汇丰晋信大盘股票A 5.4741 -0.57%
2026-06-02 汇丰晋信大盘股票A 5.5055 0.14%
2026-06-01 汇丰晋信大盘股票A 5.4980 0.95%
2026-05-29 汇丰晋信大盘股票A 5.4461 0.57%
2026-05-28 汇丰晋信大盘股票A 5.4155 -1.44%
2026-05-27 汇丰晋信大盘股票A 5.4936 -0.77%
2026-05-26 汇丰晋信大盘股票A 5.5362 1.08%
2026-05-25 汇丰晋信大盘股票A 5.4771 0.12%
2026-05-22 汇丰晋信大盘股票A 5.4706 0.44%
2026-05-21 汇丰晋信大盘股票A 5.4467 -0.68%
2026-05-20 汇丰晋信大盘股票A 5.4838 -0.59%
2026-05-19 汇丰晋信大盘股票A 5.5165 0.65%
2026-05-18 汇丰晋信大盘股票A 5.4807 -1.93%
2026-05-15 汇丰晋信大盘股票A 5.5865 -1.45%
2026-05-14 汇丰晋信大盘股票A 5.6685 -0.77%
2026-05-13 汇丰晋信大盘股票A 5.7127 -0.27%
2026-05-12 汇丰晋信大盘股票A 5.7284 -0.23%
2026-05-11 汇丰晋信大盘股票A 5.7415 1.22%
2026-05-08 汇丰晋信大盘股票A 5.6725 -0.35%
2026-04-30 汇丰晋信大盘股票A 5.6930 -1.28%
2026-04-29 汇丰晋信大盘股票A 5.7659 1.11%
2026-04-28 汇丰晋信大盘股票A 5.7026 -0.14%
2026-04-27 汇丰晋信大盘股票A 5.7106 0.06%
2026-04-24 汇丰晋信大盘股票A 5.7074 -0.80%
2026-04-23 汇丰晋信大盘股票A 5.7537 -0.28%
2026-04-22 汇丰晋信大盘股票A 5.7699 -0.17%
2026-04-21 汇丰晋信大盘股票A 5.7799 0.60%
2026-04-20 汇丰晋信大盘股票A 5.7457 0.53%
2026-04-17 汇丰晋信大盘股票A 5.7152 -0.88%
2026-04-16 汇丰晋信大盘股票A 5.7662 0.97%
2026-04-15 汇丰晋信大盘股票A 5.7108 0.21%
2026-04-14 汇丰晋信大盘股票A 5.6986 0.09%
2026-04-13 汇丰晋信大盘股票A 5.6933 -0.74%
2026-04-10 汇丰晋信大盘股票A 5.7356 0.36%
2026-04-09 汇丰晋信大盘股票A 5.7152 -0.37%
2026-04-08 汇丰晋信大盘股票A 5.7364 2.92%
2026-04-07 汇丰晋信大盘股票A 5.5734 -0.23%
2026-04-03 汇丰晋信大盘股票A 5.5864 -0.94%
2026-04-02 汇丰晋信大盘股票A 5.6392 -0.53%
2026-04-01 汇丰晋信大盘股票A 5.6690 1.44%
2026-03-31 汇丰晋信大盘股票A 5.5887 -0.55%
2026-03-30 汇丰晋信大盘股票A 5.6197 0.41%
2026-03-27 汇丰晋信大盘股票A 5.5965 0.57%
2026-03-26 汇丰晋信大盘股票A 5.5646 -0.80%
2026-03-25 汇丰晋信大盘股票A 5.6094 1.13%
2026-03-24 汇丰晋信大盘股票A 5.5468 1.83%
2026-03-23 汇丰晋信大盘股票A 5.4469 -3.57%
2026-03-20 汇丰晋信大盘股票A 5.6488 -0.50%
2026-03-19 汇丰晋信大盘股票A 5.6772 -2.09%
2026-03-18 汇丰晋信大盘股票A 5.7982 -0.37%
2026-03-17 汇丰晋信大盘股票A 5.8195 -0.53%
2026-03-16 汇丰晋信大盘股票A 5.8507 -0.10%
2026-03-13 汇丰晋信大盘股票A 5.8564 -0.84%
2026-03-12 汇丰晋信大盘股票A 5.9062 0.13%
2026-03-11 汇丰晋信大盘股票A 5.8985 1.06%
2026-03-10 汇丰晋信大盘股票A 5.8365 1.23%
2026-03-09 汇丰晋信大盘股票A 5.7657 -1.34%
2026-03-06 汇丰晋信大盘股票A 5.8438 0.67%
2026-03-05 汇丰晋信大盘股票A 5.8048 0.72%
2026-03-04 汇丰晋信大盘股票A 5.7632 -1.41%
2026-03-03 汇丰晋信大盘股票A 5.8456 -1.99%
2026-03-02 汇丰晋信大盘股票A 5.9642 0.18%
2026-02-27 汇丰晋信大盘股票A 5.9536 0.47%
2026-02-26 汇丰晋信大盘股票A 5.9257 -0.49%
2026-02-25 汇丰晋信大盘股票A 5.9546 0.45%
2026-02-24 汇丰晋信大盘股票A 5.9280 1.32%
2026-02-13 汇丰晋信大盘股票A 5.8507 -1.68%
2026-02-12 汇丰晋信大盘股票A 5.9507 -0.33%
2026-02-11 汇丰晋信大盘股票A 5.9704 0.33%
2026-02-10 汇丰晋信大盘股票A 5.9505 -0.29%
2026-02-09 汇丰晋信大盘股票A 5.9680 0.74%
2026-02-06 汇丰晋信大盘股票A 5.9242 -0.06%
2026-02-05 汇丰晋信大盘股票A 5.9279 -0.22%
2026-02-04 汇丰晋信大盘股票A 5.9412 1.91%
2026-02-03 汇丰晋信大盘股票A 5.8300 1.73%
2026-02-02 汇丰晋信大盘股票A 5.7307 -2.89%
2026-01-30 汇丰晋信大盘股票A 5.9015 -1.31%
2026-01-29 汇丰晋信大盘股票A 5.9799 0.63%
2026-01-28 汇丰晋信大盘股票A 5.9422 1.59%
2026-01-27 汇丰晋信大盘股票A 5.8493 -0.25%
2026-01-26 汇丰晋信大盘股票A 5.8639 0.25%
2026-01-23 汇丰晋信大盘股票A 5.8494 0.75%
2026-01-22 汇丰晋信大盘股票A 5.8056 0.58%
2026-01-21 汇丰晋信大盘股票A 5.7722 -0.30%
2026-01-20 汇丰晋信大盘股票A 5.7894 2.03%
2026-01-19 汇丰晋信大盘股票A 5.6744 1.44%
2026-01-16 汇丰晋信大盘股票A 5.5939 -1.03%
2026-01-15 汇丰晋信大盘股票A 5.6522 0.47%
2026-01-14 汇丰晋信大盘股票A 5.6260 0.21%
2026-01-13 汇丰晋信大盘股票A 5.6142 -0.06%
2026-01-12 汇丰晋信大盘股票A 5.6174 -0.03%
2026-01-09 汇丰晋信大盘股票A 5.6192 0.19%
2026-01-08 汇丰晋信大盘股票A 5.6086 -0.82%
2026-01-07 汇丰晋信大盘股票A 5.6552 -0.62%
2026-01-06 汇丰晋信大盘股票A 5.6907 2.70%
2026-01-05 汇丰晋信大盘股票A 5.5411 1.02%
2025-12-31 汇丰晋信大盘股票A 5.4850 0.21%
2025-12-30 汇丰晋信大盘股票A 5.4735 0.67%
2025-12-29 汇丰晋信大盘股票A 5.4370 -0.61%
2025-12-26 汇丰晋信大盘股票A 5.4704 0.28%
2025-12-25 汇丰晋信大盘股票A 5.4553 0.60%
2025-12-24 汇丰晋信大盘股票A 5.4229 0.74%
2025-12-23 汇丰晋信大盘股票A 5.3833 -0.23%
2025-12-22 汇丰晋信大盘股票A 5.3958 -0.34%
2025-12-19 汇丰晋信大盘股票A 5.4140 0.97%
2025-12-18 汇丰晋信大盘股票A 5.3618 -0.11%
2025-12-17 汇丰晋信大盘股票A 5.3675 1.92%
2025-12-16 汇丰晋信大盘股票A 5.2662 -0.76%
2025-12-15 汇丰晋信大盘股票A 5.3064 0.35%
2025-12-12 汇丰晋信大盘股票A 5.2878 0.49%
2025-12-11 汇丰晋信大盘股票A 5.2620 -0.75%
2025-12-10 汇丰晋信大盘股票A 5.3018 0.37%
2025-12-09 汇丰晋信大盘股票A 5.2821 -1.63%
2025-12-08 汇丰晋信大盘股票A 5.3698 -0.59%
2025-12-05 汇丰晋信大盘股票A 5.4017 1.22%
2025-12-04 汇丰晋信大盘股票A 5.3365 -0.03%
2025-12-03 汇丰晋信大盘股票A 5.3382 0.50%
2025-12-02 汇丰晋信大盘股票A 5.3114 -0.15%
2025-12-01 汇丰晋信大盘股票A 5.3195 1.09%
2025-11-28 汇丰晋信大盘股票A 5.2622 0.58%
2025-11-27 汇丰晋信大盘股票A 5.2321 0.59%
2025-11-26 汇丰晋信大盘股票A 5.2016 -0.11%
2025-11-25 汇丰晋信大盘股票A 5.2072 0.40%
2025-11-24 汇丰晋信大盘股票A 5.1863 0.23%
2025-11-21 汇丰晋信大盘股票A 5.1746 -1.87%
2025-11-20 汇丰晋信大盘股票A 5.2734 -0.29%
2025-11-19 汇丰晋信大盘股票A 5.2887 0.03%
2025-11-18 汇丰晋信大盘股票A 5.2871 -1.33%
2025-11-17 汇丰晋信大盘股票A 5.3584 -0.79%
2025-11-14 汇丰晋信大盘股票A 5.4010 -1.36%
2025-11-13 汇丰晋信大盘股票A 5.4756 0.68%
2025-11-12 汇丰晋信大盘股票A 5.4384 0.77%
2025-11-11 汇丰晋信大盘股票A 5.3971 -0.63%
2025-11-10 汇丰晋信大盘股票A 5.4312 1.37%
2025-11-07 汇丰晋信大盘股票A 5.3579 0.49%
2025-11-06 汇丰晋信大盘股票A 5.3316 1.98%
2025-11-05 汇丰晋信大盘股票A 5.2279 -0.20%
2025-11-04 汇丰晋信大盘股票A 5.2384 -0.89%
2025-11-03 汇丰晋信大盘股票A 5.2856 0.92%
2025-10-31 汇丰晋信大盘股票A 5.2375 -0.01%
2025-10-30 汇丰晋信大盘股票A 5.2380 -0.20%
2025-10-29 汇丰晋信大盘股票A 5.2484 1.47%
2025-10-28 汇丰晋信大盘股票A 5.1723 -0.93%
2025-10-27 汇丰晋信大盘股票A 5.2206 0.76%
2025-10-24 汇丰晋信大盘股票A 5.1814 -0.07%
2025-10-23 汇丰晋信大盘股票A 5.1851 1.21%
2025-10-22 汇丰晋信大盘股票A 5.1233 -0.11%
2025-10-21 汇丰晋信大盘股票A 5.1291 0.94%
2025-10-20 汇丰晋信大盘股票A 5.0812 0.41%
2025-10-17 汇丰晋信大盘股票A 5.0607 -1.32%
2025-10-16 汇丰晋信大盘股票A 5.1284 -0.44%
2025-10-15 汇丰晋信大盘股票A 5.1513 1.55%
2025-10-14 汇丰晋信大盘股票A 5.0728 -0.57%
2025-10-13 汇丰晋信大盘股票A 5.1017 -1.44%
2025-10-10 汇丰晋信大盘股票A 5.1764 0.46%
2025-10-09 汇丰晋信大盘股票A 5.1529 1.19%
2025-09-30 汇丰晋信大盘股票A 5.0923 0.41%
2025-09-29 汇丰晋信大盘股票A 5.0717 0.92%
2025-09-26 汇丰晋信大盘股票A 5.0253 0.45%
2025-09-25 汇丰晋信大盘股票A 5.0030 -0.43%
2025-09-24 汇丰晋信大盘股票A 5.0245 1.76%
2025-09-23 汇丰晋信大盘股票A 4.9374 -0.01%
2025-09-22 汇丰晋信大盘股票A 4.9377 -0.77%
2025-09-19 汇丰晋信大盘股票A 4.9759 0.86%
2025-09-18 汇丰晋信大盘股票A 4.9335 -1.93%
汇丰晋信基金旗下基金涨幅榜
基金名称 净值 增长率
汇丰科技 6.0187 0.83%
汇丰双核策略A 1.6451 0.54%
汇丰双核策略C 1.5743 0.54%
汇丰消费 0.6933 0.30%
汇丰中小盘 2.6892 0.26%
汇丰晋信价值先锋股票A 1.9890 0.02%
汇丰晋信惠安纯债63个月定开债 1.0926 0.01%
汇丰晋信绿色债券A 1.0253 0.01%
汇丰晋信绿色债券C 1.0196 0.01%
汇丰晋信平稳增利中短债债券A 1.1249 0.01%
股票型基金涨幅榜
基金名称 净值 增长率
泰康医疗健康股票发起A 0.8736 3.18%
泰康医疗健康股票发起C 0.8542 3.18%
申万菱信医药先锋股票A 0.3819 3.10%
申万菱信医药先锋股票C 0.3741 3.09%
招商医药健康 2.7000 2.08%
东吴医疗服务股票C 0.6851 2.06%
东吴医疗服务股票A 0.6924 2.05%
前海开源公共卫生股票A 0.4844 2.02%
前海开源公共卫生股票C 0.4741 2.02%
大成品质医疗股票A 0.8645 1.91%
标签云